INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | - | 51,920 |
15:28:44 | - | 51,920 |
15:28:02 | - | 51,980 |
15:27:04 | - | 52,020 |
15:26:34 | - | 51,960 |
15:25:41 | - | 52,000 |
15:25:04 | - | 52,000 |
15:04:19 | - | 52,040 |
15:00:07 | - | 52,080 |
14:55:57 | - | 52,040 |
14:47:24 | - | 52,080 |
14:46:54 | - | 51,940 |
14:44:42 | - | 51,960 |
14:44:07 | - | 52,000 |
14:41:09 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:01 | - | 52,080 |
14:37:44 | - | 52,080 |
14:35:03 | - | 52,080 |
14:31:22 | - | 52,080 |
14:30:07 | - | 52,060 |
14:25:02 | - | 52,080 |
14:19:45 | - | 52,120 |
14:12:31 | - | 52,100 |
13:59:09 | - | 52,080 |
13:57:18 | - | 52,120 |
13:52:50 | - | 52,080 |
13:52:46 | - | 52,100 |
13:51:53 | - | 52,080 |
13:51:41 | - | 52,080 |
13:51:28 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:15 | - | 52,100 |
13:41:45 | - | 52,100 |
13:36:05 | - | 52,100 |
13:34:45 | - | 52,120 |
13:34:42 | - | 52,100 |
13:34:24 | - | 52,120 |
13:32:38 | - | 52,120 |
13:32:06 | - | 52,120 |
13:31:44 | - | 52,100 |
13:31:36 | - | 52,100 |
13:29:06 | - | 52,120 |
13:28:54 | - | 52,100 |
13:27:13 | - | 52,120 |
13:26:59 | - | 52,100 |
13:26:42 | - | 52,100 |