INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:14 | - | 44,180 |
04.10.24 21:57:14 | - | 44,180 |
04.10.24 21:57:04 | - | 44,170 |
04.10.24 21:57:04 | - | 44,170 |
04.10.24 21:57:04 | - | 44,170 |
04.10.24 21:57:02 | - | 44,160 |
04.10.24 21:56:49 | - | 44,140 |
04.10.24 21:56:46 | - | 44,150 |
04.10.24 21:56:43 | - | 44,170 |
04.10.24 21:56:28 | - | 44,160 |
04.10.24 21:56:23 | - | 44,160 |
04.10.24 21:56:22 | - | 44,170 |
04.10.24 21:56:22 | - | 44,170 |
04.10.24 21:56:17 | - | 44,160 |
04.10.24 21:56:15 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:09 | - | 44,130 |
04.10.24 21:55:58 | - | 44,140 |
04.10.24 21:55:52 | - | 44,130 |
04.10.24 21:55:44 | - | 44,140 |
04.10.24 21:55:36 | - | 44,130 |
04.10.24 21:55:16 | - | 44,130 |
04.10.24 21:55:11 | - | 44,130 |
04.10.24 21:55:02 | - | 44,080 |
04.10.24 21:54:42 | - | 44,060 |
04.10.24 21:54:36 | - | 44,050 |
04.10.24 21:54:24 | - | 44,060 |
04.10.24 21:54:03 | - | 44,050 |
04.10.24 21:53:59 | - | 44,040 |
04.10.24 21:53:39 | - | 44,040 |
04.10.24 21:53:35 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:33 | - | 44,040 |
04.10.24 21:53:32 | - | 44,040 |
04.10.24 21:53:31 | - | 44,040 |
04.10.24 21:53:17 | - | 44,050 |
04.10.24 21:53:16 | - | 44,050 |
04.10.24 21:53:10 | - | 44,060 |
04.10.24 21:53:10 | - | 44,060 |
04.10.24 21:53:05 | - | 44,050 |
04.10.24 21:53:05 | - | 44,050 |
04.10.24 21:53:03 | - | 44,040 |
04.10.24 21:53:03 | - | 44,040 |
04.10.24 21:52:56 | - | 44,090 |
04.10.24 21:52:47 | - | 44,090 |
04.10.24 21:52:44 | - | 44,080 |
04.10.24 21:52:44 | - | 44,080 |