INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:08 | - | 43,840 |
04.10.24 20:59:43 | - | 43,850 |
04.10.24 20:59:43 | - | 43,850 |
04.10.24 20:59:24 | - | 43,840 |
04.10.24 20:58:40 | - | 43,820 |
04.10.24 20:58:40 | - | 43,820 |
04.10.24 20:58:00 | - | 43,830 |
04.10.24 20:56:07 | - | 43,820 |
04.10.24 20:54:33 | - | 43,830 |
04.10.24 20:54:15 | - | 43,820 |
04.10.24 20:54:13 | - | 43,810 |
04.10.24 20:54:06 | - | 43,840 |
04.10.24 20:53:15 | - | 43,820 |
04.10.24 20:53:15 | - | 43,820 |
04.10.24 20:52:34 | - | 43,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:28 | - | 43,820 |
04.10.24 20:52:14 | - | 43,820 |
04.10.24 20:51:51 | - | 43,790 |
04.10.24 20:51:07 | - | 43,800 |
04.10.24 20:51:07 | - | 43,800 |
04.10.24 20:51:05 | - | 43,800 |
04.10.24 20:51:00 | - | 43,810 |
04.10.24 20:50:56 | - | 43,800 |
04.10.24 20:50:22 | - | 43,790 |
04.10.24 20:50:17 | - | 43,780 |
04.10.24 20:50:07 | - | 43,750 |
04.10.24 20:49:37 | - | 43,750 |
04.10.24 20:49:26 | - | 43,740 |
04.10.24 20:49:09 | - | 43,730 |
04.10.24 20:48:22 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:22 | - | 43,750 |
04.10.24 20:48:20 | - | 43,750 |
04.10.24 20:48:11 | - | 43,750 |
04.10.24 20:48:09 | - | 43,750 |
04.10.24 20:48:04 | - | 43,740 |
04.10.24 20:48:04 | - | 43,740 |
04.10.24 20:48:04 | - | 43,740 |
04.10.24 20:48:04 | - | 43,740 |
04.10.24 20:47:54 | - | 43,720 |
04.10.24 20:47:49 | - | 43,760 |
04.10.24 20:47:49 | - | 43,760 |
04.10.24 20:47:48 | - | 43,750 |
04.10.24 20:47:25 | - | 43,770 |
04.10.24 20:46:45 | - | 43,780 |
04.10.24 20:46:45 | - | 43,780 |