INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:45 | - | 43,780 |
04.10.24 20:46:45 | - | 43,780 |
04.10.24 20:46:31 | - | 43,760 |
04.10.24 20:46:21 | - | 43,760 |
04.10.24 20:46:21 | - | 43,760 |
04.10.24 20:46:16 | - | 43,760 |
04.10.24 20:45:12 | - | 43,750 |
04.10.24 20:45:02 | - | 43,770 |
04.10.24 20:45:02 | - | 43,770 |
04.10.24 20:45:01 | - | 43,780 |
04.10.24 20:44:57 | - | 43,770 |
04.10.24 20:44:51 | - | 43,750 |
04.10.24 20:44:41 | - | 43,730 |
04.10.24 20:44:09 | - | 43,740 |
04.10.24 20:44:00 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:00 | - | 43,740 |
04.10.24 20:44:00 | - | 43,740 |
04.10.24 20:43:52 | - | 43,730 |
04.10.24 20:43:52 | - | 43,730 |
04.10.24 20:43:43 | - | 43,720 |
04.10.24 20:43:33 | - | 43,730 |
04.10.24 20:43:27 | - | 43,730 |
04.10.24 20:43:24 | - | 43,740 |
04.10.24 20:43:23 | - | 43,730 |
04.10.24 20:42:43 | - | 43,750 |
04.10.24 20:42:42 | - | 43,740 |
04.10.24 20:42:22 | - | 43,760 |
04.10.24 20:42:19 | - | 43,770 |
04.10.24 20:42:10 | - | 43,760 |
04.10.24 20:41:55 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:34 | - | 43,760 |
04.10.24 20:41:34 | - | 43,760 |
04.10.24 20:41:18 | - | 43,750 |
04.10.24 20:40:33 | - | 43,740 |
04.10.24 20:40:06 | - | 43,730 |
04.10.24 20:40:04 | - | 43,720 |
04.10.24 20:39:22 | - | 43,760 |
04.10.24 20:39:21 | - | 43,750 |
04.10.24 20:39:19 | - | 43,760 |
04.10.24 20:39:15 | - | 43,750 |
04.10.24 20:39:06 | - | 43,740 |
04.10.24 20:39:06 | - | 43,740 |
04.10.24 20:36:14 | - | 43,730 |
04.10.24 20:34:02 | - | 43,740 |
04.10.24 20:33:46 | - | 43,730 |