INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:31 | - | 43,290 |
26.09.24 15:24:37 | - | 43,220 |
26.09.24 15:24:21 | - | 43,220 |
26.09.24 15:24:05 | - | 43,220 |
26.09.24 15:24:04 | - | 43,270 |
26.09.24 15:22:35 | - | 43,220 |
26.09.24 15:20:34 | - | 43,230 |
26.09.24 15:18:15 | - | 43,180 |
26.09.24 15:17:29 | - | 43,060 |
26.09.24 15:17:13 | - | 43,060 |
26.09.24 15:16:58 | - | 43,070 |
26.09.24 15:16:12 | - | 43,060 |
26.09.24 15:16:11 | - | 43,140 |
26.09.24 15:10:10 | - | 43,150 |
26.09.24 15:09:50 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:22 | - | 43,000 |
26.09.24 15:08:30 | - | 43,080 |
26.09.24 15:07:36 | - | 43,100 |
26.09.24 15:05:16 | - | 43,140 |
26.09.24 15:04:20 | - | 43,090 |
26.09.24 15:04:03 | - | 43,100 |
26.09.24 14:53:23 | - | 43,090 |
26.09.24 14:48:08 | - | 43,090 |
26.09.24 14:45:36 | - | 43,100 |
26.09.24 14:42:43 | - | 43,120 |
26.09.24 14:41:33 | - | 43,110 |
26.09.24 14:40:17 | - | 43,100 |
26.09.24 14:39:32 | - | 43,100 |
26.09.24 14:38:31 | - | 43,070 |
26.09.24 14:37:46 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:38 | - | 43,120 |
26.09.24 14:35:59 | - | 43,080 |
26.09.24 14:35:02 | - | 43,070 |
26.09.24 14:32:24 | - | 43,040 |
26.09.24 14:30:43 | - | 43,050 |
26.09.24 14:29:01 | - | 43,050 |
26.09.24 14:25:24 | - | 42,960 |
26.09.24 14:15:22 | - | 42,980 |
26.09.24 14:13:47 | - | 42,990 |
26.09.24 14:11:58 | - | 42,990 |
26.09.24 14:09:49 | - | 43,020 |
26.09.24 14:02:28 | - | 43,000 |
26.09.24 13:58:26 | - | 43,030 |
26.09.24 13:57:55 | - | 42,990 |
26.09.24 13:57:40 | - | 42,980 |