INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:21 | - | 43,570 |
26.09.24 16:43:48 | - | 43,590 |
26.09.24 16:42:57 | - | 43,630 |
26.09.24 16:42:10 | - | 43,670 |
26.09.24 16:41:05 | - | 43,680 |
26.09.24 16:40:08 | - | 43,700 |
26.09.24 16:38:59 | - | 43,720 |
26.09.24 16:37:50 | - | 43,780 |
26.09.24 16:37:10 | - | 43,760 |
26.09.24 16:36:13 | - | 43,770 |
26.09.24 16:35:19 | - | 43,750 |
26.09.24 16:33:55 | - | 43,740 |
26.09.24 16:32:45 | - | 43,730 |
26.09.24 16:31:44 | - | 43,780 |
26.09.24 16:30:39 | - | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:14 | - | 43,800 |
26.09.24 16:27:46 | - | 43,800 |
26.09.24 16:27:19 | - | 43,820 |
26.09.24 16:25:41 | - | 43,810 |
26.09.24 16:24:12 | - | 43,810 |
26.09.24 16:22:59 | - | 43,840 |
26.09.24 16:22:45 | - | 43,830 |
26.09.24 16:21:33 | - | 43,870 |
26.09.24 16:20:34 | - | 43,880 |
26.09.24 16:19:29 | - | 43,890 |
26.09.24 16:18:30 | - | 43,880 |
26.09.24 16:17:28 | - | 43,920 |
26.09.24 16:16:22 | - | 43,910 |
26.09.24 16:15:58 | - | 43,920 |
26.09.24 16:15:58 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:58 | - | 43,920 |
26.09.24 16:15:58 | - | 43,920 |
26.09.24 16:15:58 | - | 43,920 |
26.09.24 16:14:50 | - | 43,860 |
26.09.24 16:14:49 | - | 43,850 |
26.09.24 16:14:49 | - | 43,850 |
26.09.24 16:13:18 | - | 43,870 |
26.09.24 16:13:18 | - | 43,870 |
26.09.24 16:13:18 | - | 43,870 |
26.09.24 16:11:45 | - | 43,850 |
26.09.24 16:10:48 | - | 43,800 |
26.09.24 16:09:56 | - | 43,810 |
26.09.24 16:09:01 | - | 43,830 |
26.09.24 16:07:51 | - | 43,790 |
26.09.24 16:06:56 | - | 43,820 |