INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:50 | - | 43,820 |
26.09.24 16:04:34 | - | 43,820 |
26.09.24 16:03:26 | - | 43,810 |
26.09.24 16:02:14 | - | 43,790 |
26.09.24 16:01:11 | - | 43,780 |
26.09.24 16:01:11 | - | 43,780 |
26.09.24 16:01:11 | - | 43,780 |
26.09.24 16:00:17 | - | 43,680 |
26.09.24 15:59:21 | - | 43,630 |
26.09.24 15:58:37 | - | 43,650 |
26.09.24 15:57:22 | - | 43,600 |
26.09.24 15:56:11 | - | 43,600 |
26.09.24 15:55:12 | - | 43,610 |
26.09.24 15:54:08 | - | 43,570 |
26.09.24 15:52:36 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:34 | - | 43,550 |
26.09.24 15:50:45 | - | 43,570 |
26.09.24 15:49:49 | - | 43,620 |
26.09.24 15:48:35 | - | 43,580 |
26.09.24 15:47:31 | - | 43,540 |
26.09.24 15:46:22 | - | 43,560 |
26.09.24 15:45:23 | - | 43,600 |
26.09.24 15:44:18 | - | 43,560 |
26.09.24 15:43:20 | - | 43,550 |
26.09.24 15:42:14 | - | 43,640 |
26.09.24 15:42:14 | - | 43,640 |
26.09.24 15:42:14 | - | 43,640 |
26.09.24 15:42:14 | - | 43,640 |
26.09.24 15:41:01 | - | 43,650 |
26.09.24 15:41:01 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:01 | - | 43,650 |
26.09.24 15:39:40 | - | 43,570 |
26.09.24 15:38:28 | - | 43,550 |
26.09.24 15:37:24 | - | 43,470 |
26.09.24 15:35:57 | - | 43,490 |
26.09.24 15:34:17 | - | 43,480 |
26.09.24 15:33:12 | - | 43,510 |
26.09.24 15:32:17 | - | 43,420 |
26.09.24 15:31:13 | - | 43,450 |
26.09.24 15:31:13 | - | 43,450 |
26.09.24 15:31:13 | - | 43,450 |
26.09.24 15:28:43 | - | 43,130 |
26.09.24 15:28:12 | - | 43,240 |
26.09.24 15:27:26 | - | 43,240 |
26.09.24 15:26:16 | - | 43,270 |