INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:25 | - | 43,460 |
26.09.24 17:13:10 | - | 43,460 |
26.09.24 17:12:03 | - | 43,470 |
26.09.24 17:11:06 | - | 43,510 |
26.09.24 17:09:32 | - | 43,520 |
26.09.24 17:09:04 | - | 43,540 |
26.09.24 17:08:29 | - | 43,540 |
26.09.24 17:07:42 | - | 43,540 |
26.09.24 17:06:32 | - | 43,530 |
26.09.24 17:05:57 | - | 43,510 |
26.09.24 17:05:57 | - | 43,510 |
26.09.24 17:05:57 | - | 43,510 |
26.09.24 17:05:57 | - | 43,510 |
26.09.24 17:05:57 | - | 43,510 |
26.09.24 17:05:57 | - | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:57 | - | 43,510 |
26.09.24 17:05:57 | - | 43,510 |
26.09.24 17:05:57 | - | 43,510 |
26.09.24 17:05:57 | - | 43,510 |
26.09.24 17:05:57 | - | 43,510 |
26.09.24 17:05:57 | - | 43,510 |
26.09.24 17:05:57 | - | 43,510 |
26.09.24 17:05:57 | - | 43,510 |
26.09.24 17:05:57 | - | 43,510 |
26.09.24 17:05:57 | - | 43,510 |
26.09.24 17:04:39 | - | 43,520 |
26.09.24 17:03:33 | - | 43,540 |
26.09.24 17:02:22 | - | 43,560 |
26.09.24 17:01:34 | - | 43,560 |
26.09.24 17:00:29 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:22 | - | 43,570 |
26.09.24 16:58:38 | - | 43,580 |
26.09.24 16:57:17 | - | 43,620 |
26.09.24 16:56:05 | - | 43,670 |
26.09.24 16:55:13 | - | 43,690 |
26.09.24 16:54:12 | - | 43,700 |
26.09.24 16:52:50 | - | 43,670 |
26.09.24 16:52:03 | - | 43,650 |
26.09.24 16:51:23 | - | 43,670 |
26.09.24 16:51:23 | - | 43,670 |
26.09.24 16:51:23 | - | 43,670 |
26.09.24 16:50:02 | - | 43,640 |
26.09.24 16:48:42 | - | 43,610 |
26.09.24 16:46:42 | - | 43,630 |
26.09.24 16:45:31 | - | 43,570 |