INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:13 | - | 43,890 |
30.09.24 19:39:56 | - | 43,900 |
30.09.24 19:39:50 | - | 43,900 |
30.09.24 19:39:50 | - | 43,900 |
30.09.24 19:39:01 | - | 43,920 |
30.09.24 19:38:48 | - | 43,910 |
30.09.24 19:37:27 | - | 43,910 |
30.09.24 19:37:24 | - | 43,890 |
30.09.24 19:37:24 | - | 43,890 |
30.09.24 19:37:20 | - | 43,890 |
30.09.24 19:36:54 | - | 43,900 |
30.09.24 19:35:54 | - | 43,880 |
30.09.24 19:35:54 | - | 43,880 |
30.09.24 19:35:40 | - | 43,870 |
30.09.24 19:35:39 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:33 | - | 43,880 |
30.09.24 19:35:24 | - | 43,860 |
30.09.24 19:34:16 | - | 43,840 |
30.09.24 19:34:16 | - | 43,840 |
30.09.24 19:34:16 | - | 43,840 |
30.09.24 19:33:35 | - | 43,850 |
30.09.24 19:32:07 | - | 43,850 |
30.09.24 19:32:04 | - | 43,840 |
30.09.24 19:32:03 | - | 43,850 |
30.09.24 19:32:03 | - | 43,850 |
30.09.24 19:32:03 | - | 43,850 |
30.09.24 19:31:34 | - | 43,830 |
30.09.24 19:31:18 | - | 43,840 |
30.09.24 19:31:06 | - | 43,850 |
30.09.24 19:30:11 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:11 | - | 43,860 |
30.09.24 19:30:05 | - | 43,870 |
30.09.24 19:29:20 | - | 43,860 |
30.09.24 19:29:20 | - | 43,860 |
30.09.24 19:29:20 | - | 43,860 |
30.09.24 19:28:57 | - | 43,880 |
30.09.24 19:28:34 | - | 43,870 |
30.09.24 19:27:59 | - | 43,860 |
30.09.24 19:27:03 | - | 43,840 |
30.09.24 19:26:07 | - | 43,830 |
30.09.24 19:26:07 | - | 43,830 |
30.09.24 19:26:06 | - | 43,820 |
30.09.24 19:25:16 | - | 43,840 |
30.09.24 19:23:53 | - | 43,850 |
30.09.24 19:23:52 | - | 43,850 |