INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:11 | - | 43,900 |
30.09.24 18:48:37 | - | 43,910 |
30.09.24 18:48:29 | - | 43,900 |
30.09.24 18:47:54 | - | 43,910 |
30.09.24 18:47:32 | - | 43,910 |
30.09.24 18:47:19 | - | 43,900 |
30.09.24 18:47:14 | - | 43,910 |
30.09.24 18:47:02 | - | 43,900 |
30.09.24 18:46:49 | - | 43,930 |
30.09.24 18:46:49 | - | 43,930 |
30.09.24 18:46:35 | - | 43,920 |
30.09.24 18:45:37 | - | 43,920 |
30.09.24 18:44:36 | - | 43,940 |
30.09.24 18:42:51 | - | 43,900 |
30.09.24 18:42:38 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:35 | - | 43,900 |
30.09.24 18:37:52 | - | 43,900 |
30.09.24 18:37:52 | - | 43,900 |
30.09.24 18:34:52 | - | 43,900 |
30.09.24 18:34:52 | - | 43,900 |
30.09.24 18:34:41 | - | 43,910 |
30.09.24 18:34:41 | - | 43,910 |
30.09.24 18:34:17 | - | 43,920 |
30.09.24 18:34:06 | - | 43,910 |
30.09.24 18:34:04 | - | 43,910 |
30.09.24 18:34:01 | - | 43,910 |
30.09.24 18:34:01 | - | 43,910 |
30.09.24 18:33:40 | - | 43,900 |
30.09.24 18:33:37 | - | 43,890 |
30.09.24 18:33:36 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:12 | - | 43,890 |
30.09.24 18:32:19 | - | 43,900 |
30.09.24 18:32:15 | - | 43,900 |
30.09.24 18:31:23 | - | 43,920 |
30.09.24 18:31:12 | - | 43,920 |
30.09.24 18:31:05 | - | 43,910 |
30.09.24 18:31:00 | - | 43,910 |
30.09.24 18:31:00 | - | 43,910 |
30.09.24 18:31:00 | - | 43,910 |
30.09.24 18:30:59 | - | 43,910 |
30.09.24 18:30:29 | - | 43,910 |
30.09.24 18:30:29 | - | 43,910 |
30.09.24 18:30:05 | - | 43,920 |
30.09.24 18:29:57 | - | 43,920 |
30.09.24 18:28:57 | - | 43,940 |