INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:23 | - | 43,940 |
30.09.24 18:15:53 | - | 43,930 |
30.09.24 18:15:45 | - | 43,940 |
30.09.24 18:15:14 | - | 43,940 |
30.09.24 18:15:12 | - | 43,950 |
30.09.24 18:15:06 | - | 43,940 |
30.09.24 18:15:02 | - | 43,950 |
30.09.24 18:14:41 | - | 43,950 |
30.09.24 18:14:36 | - | 43,950 |
30.09.24 18:14:30 | - | 43,950 |
30.09.24 18:14:23 | - | 43,950 |
30.09.24 18:14:19 | - | 43,950 |
30.09.24 18:14:02 | - | 43,940 |
30.09.24 18:13:35 | - | 43,940 |
30.09.24 18:13:31 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:16 | - | 43,940 |
30.09.24 18:13:14 | - | 43,930 |
30.09.24 18:11:49 | - | 43,910 |
30.09.24 18:11:44 | - | 43,900 |
30.09.24 18:11:21 | - | 43,910 |
30.09.24 18:11:11 | - | 43,900 |
30.09.24 18:09:43 | - | 43,900 |
30.09.24 18:08:06 | - | 43,880 |
30.09.24 18:08:00 | - | 43,870 |
30.09.24 18:07:14 | - | 43,870 |
30.09.24 18:06:58 | - | 43,870 |
30.09.24 18:06:39 | - | 43,870 |
30.09.24 18:06:06 | - | 43,870 |
30.09.24 18:05:57 | - | 43,870 |
30.09.24 18:02:45 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:42 | - | 43,880 |
30.09.24 18:02:38 | - | 43,860 |
30.09.24 18:02:38 | - | 43,860 |
30.09.24 18:01:58 | - | 43,850 |
30.09.24 18:01:05 | - | 43,840 |
30.09.24 18:00:30 | - | 43,850 |
30.09.24 18:00:01 | - | 43,870 |
30.09.24 17:59:56 | - | 43,880 |
30.09.24 17:59:45 | - | 43,890 |
30.09.24 17:57:41 | - | 43,900 |
30.09.24 17:57:07 | - | 43,880 |
30.09.24 17:57:07 | - | 43,880 |
30.09.24 17:56:28 | - | 43,890 |
30.09.24 17:55:53 | - | 43,890 |
30.09.24 17:55:25 | - | 43,880 |