INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:37 | - | 43,860 |
30.09.24 19:02:59 | - | 43,850 |
30.09.24 19:02:57 | - | 43,850 |
30.09.24 19:02:01 | - | 43,850 |
30.09.24 19:01:49 | - | 43,860 |
30.09.24 19:01:49 | - | 43,860 |
30.09.24 19:01:42 | - | 43,850 |
30.09.24 19:01:41 | - | 43,840 |
30.09.24 19:01:28 | - | 43,860 |
30.09.24 19:01:28 | - | 43,860 |
30.09.24 19:01:25 | - | 43,860 |
30.09.24 19:01:20 | - | 43,890 |
30.09.24 19:00:19 | - | 43,900 |
30.09.24 19:00:14 | - | 43,900 |
30.09.24 18:58:19 | - | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:19 | - | 43,910 |
30.09.24 18:57:14 | - | 43,910 |
30.09.24 18:56:58 | - | 43,900 |
30.09.24 18:55:58 | - | 43,890 |
30.09.24 18:55:06 | - | 43,900 |
30.09.24 18:54:57 | - | 43,900 |
30.09.24 18:54:45 | - | 43,900 |
30.09.24 18:54:45 | - | 43,900 |
30.09.24 18:54:43 | - | 43,900 |
30.09.24 18:51:15 | - | 43,870 |
30.09.24 18:51:15 | - | 43,870 |
30.09.24 18:50:59 | - | 43,880 |
30.09.24 18:50:40 | - | 43,900 |
30.09.24 18:50:33 | - | 43,890 |
30.09.24 18:50:03 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:01 | - | 43,880 |
30.09.24 18:49:14 | - | 43,910 |
30.09.24 18:49:11 | - | 43,900 |
30.09.24 18:48:37 | - | 43,910 |
30.09.24 18:48:29 | - | 43,900 |
30.09.24 18:47:54 | - | 43,910 |
30.09.24 18:47:32 | - | 43,910 |
30.09.24 18:47:19 | - | 43,900 |
30.09.24 18:47:14 | - | 43,910 |
30.09.24 18:47:02 | - | 43,900 |
30.09.24 18:46:49 | - | 43,930 |
30.09.24 18:46:49 | - | 43,930 |
30.09.24 18:46:35 | - | 43,920 |
30.09.24 18:45:37 | - | 43,920 |
30.09.24 18:44:36 | - | 43,940 |