INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:31 | - | 43,740 |
01.10.24 15:15:43 | - | 43,730 |
01.10.24 15:15:15 | - | 43,730 |
01.10.24 15:12:32 | - | 43,610 |
01.10.24 15:12:09 | - | 43,610 |
01.10.24 15:11:32 | - | 43,630 |
01.10.24 15:11:23 | - | 43,610 |
01.10.24 15:07:04 | - | 43,620 |
01.10.24 15:00:19 | - | 43,630 |
01.10.24 14:59:36 | - | 43,650 |
01.10.24 14:54:12 | - | 43,640 |
01.10.24 14:45:56 | - | 43,630 |
01.10.24 14:45:40 | - | 43,630 |
01.10.24 14:41:50 | - | 43,620 |
01.10.24 14:40:13 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:03 | - | 43,650 |
01.10.24 14:34:26 | - | 43,620 |
01.10.24 14:31:07 | - | 43,620 |
01.10.24 14:25:34 | - | 43,620 |
01.10.24 14:06:26 | - | 43,600 |
01.10.24 14:01:29 | - | 43,590 |
01.10.24 13:48:57 | - | 43,610 |
01.10.24 13:47:07 | - | 43,600 |
01.10.24 13:43:12 | - | 43,600 |
01.10.24 13:36:33 | - | 43,600 |
01.10.24 13:35:58 | - | 43,590 |
01.10.24 13:35:28 | - | 43,590 |
01.10.24 13:34:59 | - | 43,600 |
01.10.24 13:34:43 | - | 43,600 |
01.10.24 13:34:29 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:23 | - | 43,600 |
01.10.24 13:33:56 | - | 43,600 |
01.10.24 13:33:43 | - | 43,590 |
01.10.24 13:33:27 | - | 43,590 |
01.10.24 13:32:57 | - | 43,590 |
01.10.24 13:32:41 | - | 43,590 |
01.10.24 13:32:26 | - | 43,590 |
01.10.24 13:31:56 | - | 43,580 |
01.10.24 13:31:21 | - | 43,580 |
01.10.24 13:31:06 | - | 43,580 |
01.10.24 13:30:51 | - | 43,570 |
01.10.24 13:30:21 | - | 43,570 |
01.10.24 13:30:06 | - | 43,570 |
01.10.24 13:29:36 | - | 43,570 |
01.10.24 13:29:19 | - | 43,570 |