INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:16 | - | 43,930 |
01.10.24 15:49:47 | - | 43,870 |
01.10.24 15:48:17 | - | 43,850 |
01.10.24 15:47:21 | - | 43,840 |
01.10.24 15:46:17 | - | 43,830 |
01.10.24 15:45:04 | - | 43,860 |
01.10.24 15:45:04 | - | 43,860 |
01.10.24 15:45:04 | - | 43,860 |
01.10.24 15:45:04 | - | 43,860 |
01.10.24 15:43:43 | - | 43,910 |
01.10.24 15:42:26 | - | 43,860 |
01.10.24 15:40:54 | - | 43,810 |
01.10.24 15:39:13 | - | 43,800 |
01.10.24 15:37:55 | - | 43,820 |
01.10.24 15:36:46 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:46 | - | 43,680 |
01.10.24 15:36:46 | - | 43,680 |
01.10.24 15:36:46 | - | 43,680 |
01.10.24 15:36:46 | - | 43,680 |
01.10.24 15:36:46 | - | 43,680 |
01.10.24 15:36:46 | - | 43,680 |
01.10.24 15:36:46 | - | 43,680 |
01.10.24 15:36:46 | - | 43,680 |
01.10.24 15:34:53 | - | 43,720 |
01.10.24 15:33:48 | - | 43,740 |
01.10.24 15:32:56 | - | 43,820 |
01.10.24 15:31:53 | - | 43,860 |
01.10.24 15:30:54 | - | 43,970 |
01.10.24 15:30:54 | - | 43,970 |
01.10.24 15:30:54 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:54 | - | 43,970 |
01.10.24 15:30:09 | - | 44,030 |
01.10.24 15:30:09 | - | 44,030 |
01.10.24 15:29:10 | - | 43,870 |
01.10.24 15:28:33 | - | 43,790 |
01.10.24 15:28:21 | - | 43,750 |
01.10.24 15:28:00 | - | 43,690 |
01.10.24 15:27:29 | - | 43,770 |
01.10.24 15:26:06 | - | 43,730 |
01.10.24 15:24:47 | - | 43,860 |
01.10.24 15:22:58 | - | 43,760 |
01.10.24 15:21:37 | - | 43,730 |
01.10.24 15:21:12 | - | 43,730 |
01.10.24 15:20:42 | - | 43,730 |
01.10.24 15:18:51 | - | 43,740 |