INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:03 | - | 44,000 |
01.10.24 16:45:09 | - | 44,010 |
01.10.24 16:44:05 | - | 43,980 |
01.10.24 16:43:13 | - | 44,000 |
01.10.24 16:42:21 | - | 43,990 |
01.10.24 16:42:21 | - | 43,990 |
01.10.24 16:42:21 | - | 43,990 |
01.10.24 16:42:21 | - | 43,990 |
01.10.24 16:42:21 | - | 43,990 |
01.10.24 16:42:21 | - | 43,990 |
01.10.24 16:42:21 | - | 43,990 |
01.10.24 16:41:05 | - | 43,990 |
01.10.24 16:40:23 | - | 43,980 |
01.10.24 16:39:01 | - | 43,990 |
01.10.24 16:38:00 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:57 | - | 44,070 |
01.10.24 16:35:46 | - | 44,040 |
01.10.24 16:34:33 | - | 44,060 |
01.10.24 16:33:27 | - | 43,980 |
01.10.24 16:32:21 | - | 43,980 |
01.10.24 16:32:21 | - | 43,980 |
01.10.24 16:32:21 | - | 43,980 |
01.10.24 16:32:21 | - | 43,980 |
01.10.24 16:32:21 | - | 43,980 |
01.10.24 16:31:00 | - | 43,960 |
01.10.24 16:29:38 | - | 43,990 |
01.10.24 16:28:32 | - | 43,980 |
01.10.24 16:27:16 | - | 43,960 |
01.10.24 16:26:11 | - | 43,980 |
01.10.24 16:24:23 | - | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:10 | - | 44,000 |
01.10.24 16:23:10 | - | 44,000 |
01.10.24 16:23:10 | - | 44,000 |
01.10.24 16:21:51 | - | 43,970 |
01.10.24 16:20:29 | - | 43,910 |
01.10.24 16:20:29 | - | 43,910 |
01.10.24 16:20:29 | - | 43,910 |
01.10.24 16:20:29 | - | 43,910 |
01.10.24 16:20:29 | - | 43,910 |
01.10.24 16:20:29 | - | 43,910 |
01.10.24 16:19:20 | - | 43,850 |
01.10.24 16:19:20 | - | 43,850 |
01.10.24 16:18:24 | - | 43,830 |
01.10.24 16:17:21 | - | 43,890 |
01.10.24 16:16:13 | - | 43,840 |