INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:00 | - | 43,460 |
01.10.24 12:31:45 | - | 43,440 |
01.10.24 12:31:38 | - | 43,460 |
01.10.24 12:31:37 | - | 43,400 |
01.10.24 12:31:33 | - | 43,350 |
01.10.24 12:31:15 | - | 43,440 |
01.10.24 12:30:58 | - | 43,470 |
01.10.24 12:30:57 | - | 43,350 |
01.10.24 12:30:44 | - | 43,440 |
01.10.24 12:30:14 | - | 43,460 |
01.10.24 12:29:44 | - | 43,460 |
01.10.24 12:29:29 | - | 43,430 |
01.10.24 12:28:44 | - | 43,460 |
01.10.24 12:28:15 | - | 43,430 |
01.10.24 12:27:29 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:58 | - | 43,450 |
01.10.24 12:26:28 | - | 43,400 |
01.10.24 12:26:13 | - | 43,450 |
01.10.24 12:25:58 | - | 43,400 |
01.10.24 12:25:43 | - | 43,450 |
01.10.24 12:25:29 | - | 43,400 |
01.10.24 12:25:14 | - | 43,460 |
01.10.24 12:24:59 | - | 43,340 |
01.10.24 12:24:44 | - | 43,470 |
01.10.24 12:24:00 | - | 43,440 |
01.10.24 12:23:44 | - | 43,460 |
01.10.24 12:23:33 | - | 43,440 |
01.10.24 12:22:44 | - | 43,440 |
01.10.24 12:21:44 | - | 43,330 |
01.10.24 12:21:29 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:14 | - | 43,410 |
01.10.24 12:20:11 | - | 43,450 |
01.10.24 12:19:42 | - | 43,310 |
01.10.24 12:19:26 | - | 43,440 |
01.10.24 12:19:12 | - | 43,310 |
01.10.24 12:18:57 | - | 43,430 |
01.10.24 12:18:26 | - | 43,410 |
01.10.24 12:18:10 | - | 43,450 |
01.10.24 12:17:41 | - | 43,320 |
01.10.24 12:17:10 | - | 43,440 |
01.10.24 12:16:56 | - | 43,320 |
01.10.24 12:16:26 | - | 43,440 |
01.10.24 12:16:10 | - | 43,310 |
01.10.24 12:15:47 | - | 43,330 |
01.10.24 12:15:26 | - | 43,310 |