INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:30 | - | 44,530 |
01.10.24 21:28:28 | - | 44,520 |
01.10.24 21:28:25 | - | 44,520 |
01.10.24 21:27:28 | - | 44,520 |
01.10.24 21:26:00 | - | 44,500 |
01.10.24 21:25:48 | - | 44,510 |
01.10.24 21:25:02 | - | 44,500 |
01.10.24 21:24:18 | - | 44,490 |
01.10.24 21:24:17 | - | 44,500 |
01.10.24 21:23:30 | - | 44,470 |
01.10.24 21:23:16 | - | 44,470 |
01.10.24 21:22:40 | - | 44,460 |
01.10.24 21:22:31 | - | 44,460 |
01.10.24 21:22:21 | - | 44,460 |
01.10.24 21:22:18 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:10 | - | 44,440 |
01.10.24 21:21:10 | - | 44,440 |
01.10.24 21:21:10 | - | 44,440 |
01.10.24 21:20:48 | - | 44,440 |
01.10.24 21:20:43 | - | 44,440 |
01.10.24 21:20:43 | - | 44,440 |
01.10.24 21:20:42 | - | 44,440 |
01.10.24 21:20:27 | - | 44,440 |
01.10.24 21:20:24 | - | 44,450 |
01.10.24 21:19:50 | - | 44,440 |
01.10.24 21:18:31 | - | 44,420 |
01.10.24 21:18:31 | - | 44,420 |
01.10.24 21:18:27 | - | 44,410 |
01.10.24 21:18:03 | - | 44,410 |
01.10.24 21:16:53 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:53 | - | 44,430 |
01.10.24 21:16:37 | - | 44,440 |
01.10.24 21:13:55 | - | 44,430 |
01.10.24 21:12:36 | - | 44,410 |
01.10.24 21:12:24 | - | 44,420 |
01.10.24 21:12:22 | - | 44,410 |
01.10.24 21:12:21 | - | 44,420 |
01.10.24 21:12:21 | - | 44,420 |
01.10.24 21:12:21 | - | 44,420 |
01.10.24 21:12:21 | - | 44,420 |
01.10.24 21:12:19 | - | 44,410 |
01.10.24 21:12:19 | - | 44,410 |
01.10.24 21:12:19 | - | 44,410 |
01.10.24 21:12:18 | - | 44,420 |
01.10.24 21:12:16 | - | 44,410 |