INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:52 | - | 44,440 |
01.10.24 20:43:11 | - | 44,450 |
01.10.24 20:43:07 | - | 44,450 |
01.10.24 20:43:01 | - | 44,450 |
01.10.24 20:42:55 | - | 44,450 |
01.10.24 20:42:38 | - | 44,450 |
01.10.24 20:42:26 | - | 44,460 |
01.10.24 20:42:26 | - | 44,460 |
01.10.24 20:42:26 | - | 44,460 |
01.10.24 20:42:12 | - | 44,450 |
01.10.24 20:41:58 | - | 44,450 |
01.10.24 20:40:01 | - | 44,460 |
01.10.24 20:39:53 | - | 44,450 |
01.10.24 20:39:39 | - | 44,450 |
01.10.24 20:39:38 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:33 | - | 44,440 |
01.10.24 20:39:29 | - | 44,440 |
01.10.24 20:39:17 | - | 44,430 |
01.10.24 20:38:59 | - | 44,440 |
01.10.24 20:38:58 | - | 44,430 |
01.10.24 20:38:45 | - | 44,440 |
01.10.24 20:38:37 | - | 44,430 |
01.10.24 20:38:13 | - | 44,450 |
01.10.24 20:37:15 | - | 44,460 |
01.10.24 20:37:15 | - | 44,460 |
01.10.24 20:36:54 | - | 44,470 |
01.10.24 20:36:46 | - | 44,470 |
01.10.24 20:36:34 | - | 44,460 |
01.10.24 20:36:29 | - | 44,450 |
01.10.24 20:36:23 | - | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:47 | - | 44,450 |
01.10.24 20:34:26 | - | 44,440 |
01.10.24 20:34:15 | - | 44,420 |
01.10.24 20:33:15 | - | 44,440 |
01.10.24 20:32:24 | - | 44,430 |
01.10.24 20:32:24 | - | 44,430 |
01.10.24 20:32:16 | - | 44,440 |
01.10.24 20:31:33 | - | 44,430 |
01.10.24 20:31:16 | - | 44,420 |
01.10.24 20:30:36 | - | 44,400 |
01.10.24 20:30:35 | - | 44,420 |
01.10.24 20:30:15 | - | 44,410 |
01.10.24 20:28:58 | - | 44,400 |
01.10.24 20:28:58 | - | 44,400 |
01.10.24 20:28:58 | - | 44,400 |