INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:34 | - | 44,400 |
01.10.24 21:50:29 | - | 44,410 |
01.10.24 21:50:29 | - | 44,410 |
01.10.24 21:50:26 | - | 44,420 |
01.10.24 21:50:12 | - | 44,430 |
01.10.24 21:50:06 | - | 44,420 |
01.10.24 21:49:56 | - | 44,440 |
01.10.24 21:49:56 | - | 44,440 |
01.10.24 21:48:07 | - | 44,450 |
01.10.24 21:45:33 | - | 44,450 |
01.10.24 21:45:24 | - | 44,440 |
01.10.24 21:45:02 | - | 44,430 |
01.10.24 21:44:51 | - | 44,420 |
01.10.24 21:44:05 | - | 44,410 |
01.10.24 21:43:58 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:57 | - | 44,430 |
01.10.24 21:41:39 | - | 44,450 |
01.10.24 21:38:09 | - | 44,460 |
01.10.24 21:37:57 | - | 44,450 |
01.10.24 21:37:49 | - | 44,440 |
01.10.24 21:37:02 | - | 44,430 |
01.10.24 21:37:01 | - | 44,430 |
01.10.24 21:36:16 | - | 44,420 |
01.10.24 21:35:49 | - | 44,410 |
01.10.24 21:35:39 | - | 44,410 |
01.10.24 21:35:23 | - | 44,420 |
01.10.24 21:35:12 | - | 44,430 |
01.10.24 21:35:02 | - | 44,440 |
01.10.24 21:34:03 | - | 44,450 |
01.10.24 21:33:38 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:23 | - | 44,460 |
01.10.24 21:32:34 | - | 44,470 |
01.10.24 21:31:59 | - | 44,460 |
01.10.24 21:31:59 | - | 44,460 |
01.10.24 21:31:54 | - | 44,470 |
01.10.24 21:31:53 | - | 44,460 |
01.10.24 21:31:53 | - | 44,460 |
01.10.24 21:31:10 | - | 44,470 |
01.10.24 21:30:29 | - | 44,490 |
01.10.24 21:30:29 | - | 44,490 |
01.10.24 21:30:03 | - | 44,500 |
01.10.24 21:30:02 | - | 44,510 |
01.10.24 21:29:08 | - | 44,520 |
01.10.24 21:28:32 | - | 44,520 |
01.10.24 21:28:31 | - | 44,520 |