INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:10 | - | 44,120 |
02.10.24 09:48:28 | - | 44,130 |
02.10.24 09:44:42 | - | 44,140 |
02.10.24 09:36:58 | - | 44,120 |
02.10.24 09:31:05 | - | 44,110 |
02.10.24 09:30:22 | - | 44,100 |
02.10.24 09:16:18 | - | 44,070 |
02.10.24 09:06:35 | - | 44,080 |
02.10.24 09:01:44 | - | 44,110 |
02.10.24 08:59:59 | - | 44,080 |
02.10.24 08:53:41 | - | 44,090 |
02.10.24 08:47:09 | - | 44,080 |
02.10.24 08:41:11 | - | 44,110 |
02.10.24 08:39:30 | - | 44,140 |
02.10.24 08:33:20 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:25:16 | - | 44,100 |
02.10.24 08:15:45 | - | 44,110 |
02.10.24 08:09:25 | - | 44,100 |
02.10.24 08:01:11 | - | 44,130 |
02.10.24 07:58:27 | - | 44,140 |
02.10.24 07:50:23 | - | 44,110 |
02.10.24 07:39:02 | - | 44,120 |
02.10.24 07:35:25 | - | 44,110 |
01.10.24 21:59:57 | - | 44,460 |
01.10.24 21:59:36 | - | 44,440 |
01.10.24 21:59:16 | - | 44,410 |
01.10.24 21:59:11 | - | 44,390 |
01.10.24 21:58:53 | - | 44,390 |
01.10.24 21:58:44 | - | 44,380 |
01.10.24 21:58:38 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:13 | - | 44,360 |
01.10.24 21:57:32 | - | 44,330 |
01.10.24 21:56:42 | - | 44,350 |
01.10.24 21:56:11 | - | 44,330 |
01.10.24 21:55:47 | - | 44,310 |
01.10.24 21:55:04 | - | 44,300 |
01.10.24 21:54:49 | - | 44,310 |
01.10.24 21:53:22 | - | 44,330 |
01.10.24 21:53:22 | - | 44,330 |
01.10.24 21:53:22 | - | 44,330 |
01.10.24 21:52:26 | - | 44,360 |
01.10.24 21:51:30 | - | 44,370 |
01.10.24 21:51:25 | - | 44,380 |
01.10.24 21:51:09 | - | 44,390 |
01.10.24 21:50:54 | - | 44,380 |