INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:55 | - | 44,310 |
01.10.24 19:28:53 | - | 44,310 |
01.10.24 19:28:43 | - | 44,310 |
01.10.24 19:28:36 | - | 44,300 |
01.10.24 19:28:17 | - | 44,300 |
01.10.24 19:27:09 | - | 44,310 |
01.10.24 19:27:04 | - | 44,310 |
01.10.24 19:27:03 | - | 44,310 |
01.10.24 19:26:54 | - | 44,300 |
01.10.24 19:26:48 | - | 44,320 |
01.10.24 19:26:46 | - | 44,320 |
01.10.24 19:26:03 | - | 44,310 |
01.10.24 19:25:47 | - | 44,300 |
01.10.24 19:25:35 | - | 44,280 |
01.10.24 19:25:09 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:46 | - | 44,300 |
01.10.24 19:24:45 | - | 44,310 |
01.10.24 19:24:44 | - | 44,310 |
01.10.24 19:24:12 | - | 44,320 |
01.10.24 19:24:01 | - | 44,300 |
01.10.24 19:23:36 | - | 44,290 |
01.10.24 19:23:34 | - | 44,290 |
01.10.24 19:23:34 | - | 44,290 |
01.10.24 19:23:33 | - | 44,290 |
01.10.24 19:23:29 | - | 44,290 |
01.10.24 19:23:29 | - | 44,290 |
01.10.24 19:23:06 | - | 44,310 |
01.10.24 19:23:03 | - | 44,320 |
01.10.24 19:22:38 | - | 44,340 |
01.10.24 19:22:13 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:38 | - | 44,360 |
01.10.24 19:21:08 | - | 44,380 |
01.10.24 19:20:28 | - | 44,370 |
01.10.24 19:20:16 | - | 44,370 |
01.10.24 19:20:08 | - | 44,350 |
01.10.24 19:20:01 | - | 44,320 |
01.10.24 19:19:46 | - | 44,310 |
01.10.24 19:19:43 | - | 44,320 |
01.10.24 19:19:22 | - | 44,310 |
01.10.24 19:19:19 | - | 44,300 |
01.10.24 19:19:06 | - | 44,310 |
01.10.24 19:19:02 | - | 44,300 |
01.10.24 19:19:02 | - | 44,300 |
01.10.24 19:18:58 | - | 44,300 |
01.10.24 19:18:58 | - | 44,300 |