INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:13 | - | 44,300 |
01.10.24 18:49:00 | - | 44,310 |
01.10.24 18:48:48 | - | 44,320 |
01.10.24 18:48:41 | - | 44,310 |
01.10.24 18:48:39 | - | 44,300 |
01.10.24 18:48:38 | - | 44,310 |
01.10.24 18:48:18 | - | 44,320 |
01.10.24 18:47:53 | - | 44,310 |
01.10.24 18:47:22 | - | 44,300 |
01.10.24 18:47:04 | - | 44,310 |
01.10.24 18:46:56 | - | 44,320 |
01.10.24 18:46:45 | - | 44,320 |
01.10.24 18:46:36 | - | 44,340 |
01.10.24 18:46:18 | - | 44,320 |
01.10.24 18:45:50 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:30 | - | 44,330 |
01.10.24 18:45:04 | - | 44,330 |
01.10.24 18:45:03 | - | 44,320 |
01.10.24 18:44:58 | - | 44,320 |
01.10.24 18:44:47 | - | 44,340 |
01.10.24 18:44:40 | - | 44,350 |
01.10.24 18:44:06 | - | 44,370 |
01.10.24 18:44:02 | - | 44,370 |
01.10.24 18:43:41 | - | 44,360 |
01.10.24 18:43:28 | - | 44,370 |
01.10.24 18:43:11 | - | 44,370 |
01.10.24 18:42:59 | - | 44,350 |
01.10.24 18:42:57 | - | 44,350 |
01.10.24 18:42:25 | - | 44,360 |
01.10.24 18:41:49 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:35 | - | 44,390 |
01.10.24 18:40:50 | - | 44,390 |
01.10.24 18:40:33 | - | 44,400 |
01.10.24 18:40:27 | - | 44,400 |
01.10.24 18:40:17 | - | 44,390 |
01.10.24 18:40:05 | - | 44,390 |
01.10.24 18:39:59 | - | 44,380 |
01.10.24 18:39:45 | - | 44,370 |
01.10.24 18:39:39 | - | 44,380 |
01.10.24 18:39:22 | - | 44,360 |
01.10.24 18:39:05 | - | 44,370 |
01.10.24 18:38:53 | - | 44,360 |
01.10.24 18:38:46 | - | 44,350 |
01.10.24 18:38:28 | - | 44,360 |
01.10.24 18:38:10 | - | 44,360 |