INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:07 | - | 44,350 |
01.10.24 18:59:49 | - | 44,350 |
01.10.24 18:59:35 | - | 44,350 |
01.10.24 18:59:11 | - | 44,350 |
01.10.24 18:58:51 | - | 44,370 |
01.10.24 18:58:34 | - | 44,310 |
01.10.24 18:58:29 | - | 44,320 |
01.10.24 18:58:28 | - | 44,340 |
01.10.24 18:58:25 | - | 44,330 |
01.10.24 18:58:18 | - | 44,340 |
01.10.24 18:58:15 | - | 44,340 |
01.10.24 18:57:57 | - | 44,320 |
01.10.24 18:57:32 | - | 44,300 |
01.10.24 18:57:21 | - | 44,310 |
01.10.24 18:56:53 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:12 | - | 44,320 |
01.10.24 18:56:12 | - | 44,320 |
01.10.24 18:56:12 | - | 44,320 |
01.10.24 18:55:54 | - | 44,300 |
01.10.24 18:55:37 | - | 44,320 |
01.10.24 18:55:18 | - | 44,320 |
01.10.24 18:55:05 | - | 44,320 |
01.10.24 18:54:55 | - | 44,330 |
01.10.24 18:54:40 | - | 44,340 |
01.10.24 18:54:27 | - | 44,350 |
01.10.24 18:53:48 | - | 44,330 |
01.10.24 18:53:17 | - | 44,320 |
01.10.24 18:52:45 | - | 44,310 |
01.10.24 18:52:24 | - | 44,330 |
01.10.24 18:51:48 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:42 | - | 44,350 |
01.10.24 18:51:07 | - | 44,340 |
01.10.24 18:50:59 | - | 44,330 |
01.10.24 18:50:46 | - | 44,340 |
01.10.24 18:50:22 | - | 44,330 |
01.10.24 18:49:56 | - | 44,310 |
01.10.24 18:49:13 | - | 44,300 |
01.10.24 18:49:00 | - | 44,310 |
01.10.24 18:48:48 | - | 44,320 |
01.10.24 18:48:41 | - | 44,310 |
01.10.24 18:48:39 | - | 44,300 |
01.10.24 18:48:38 | - | 44,310 |
01.10.24 18:48:18 | - | 44,320 |
01.10.24 18:47:53 | - | 44,310 |
01.10.24 18:47:22 | - | 44,300 |