INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:12 | - | 44,320 |
01.10.24 19:24:01 | - | 44,300 |
01.10.24 19:23:36 | - | 44,290 |
01.10.24 19:23:34 | - | 44,290 |
01.10.24 19:23:34 | - | 44,290 |
01.10.24 19:23:33 | - | 44,290 |
01.10.24 19:23:29 | - | 44,290 |
01.10.24 19:23:29 | - | 44,290 |
01.10.24 19:23:06 | - | 44,310 |
01.10.24 19:23:03 | - | 44,320 |
01.10.24 19:22:38 | - | 44,340 |
01.10.24 19:22:13 | - | 44,350 |
01.10.24 19:21:38 | - | 44,360 |
01.10.24 19:21:08 | - | 44,380 |
01.10.24 19:20:28 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:16 | - | 44,370 |
01.10.24 19:20:08 | - | 44,350 |
01.10.24 19:20:01 | - | 44,320 |
01.10.24 19:19:46 | - | 44,310 |
01.10.24 19:19:43 | - | 44,320 |
01.10.24 19:19:22 | - | 44,310 |
01.10.24 19:19:19 | - | 44,300 |
01.10.24 19:19:06 | - | 44,310 |
01.10.24 19:19:02 | - | 44,300 |
01.10.24 19:19:02 | - | 44,300 |
01.10.24 19:18:58 | - | 44,300 |
01.10.24 19:18:58 | - | 44,300 |
01.10.24 19:18:24 | - | 44,300 |
01.10.24 19:18:16 | - | 44,280 |
01.10.24 19:18:08 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:04 | - | 44,280 |
01.10.24 19:18:02 | - | 44,280 |
01.10.24 19:17:43 | - | 44,300 |
01.10.24 19:16:55 | - | 44,310 |
01.10.24 19:16:49 | - | 44,300 |
01.10.24 19:16:10 | - | 44,300 |
01.10.24 19:15:23 | - | 44,320 |
01.10.24 19:15:21 | - | 44,350 |
01.10.24 19:15:04 | - | 44,370 |
01.10.24 19:14:45 | - | 44,410 |
01.10.24 19:14:43 | - | 44,410 |
01.10.24 19:14:10 | - | 44,410 |
01.10.24 19:13:16 | - | 44,420 |
01.10.24 19:13:03 | - | 44,450 |
01.10.24 19:12:47 | - | 44,440 |