INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:33:08 | - | 51,960 |
08.01.25 15:32:10 | - | 51,860 |
08.01.25 15:31:11 | - | 52,000 |
08.01.25 15:28:33 | - | 51,780 |
08.01.25 15:28:04 | - | 51,600 |
08.01.25 15:27:17 | - | 51,600 |
08.01.25 15:27:03 | - | 51,620 |
08.01.25 15:26:12 | - | 51,600 |
08.01.25 15:26:02 | - | 51,620 |
08.01.25 15:26:02 | - | 51,620 |
08.01.25 15:26:02 | - | 51,620 |
08.01.25 15:26:02 | - | 51,620 |
08.01.25 15:26:02 | - | 51,620 |
08.01.25 15:26:02 | - | 51,620 |
08.01.25 15:26:02 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:26:02 | - | 51,620 |
08.01.25 15:26:02 | - | 51,620 |
08.01.25 15:25:33 | - | 51,600 |
08.01.25 15:24:45 | - | 51,620 |
08.01.25 15:24:35 | - | 51,640 |
08.01.25 15:24:09 | - | 51,620 |
08.01.25 15:23:52 | - | 51,640 |
08.01.25 15:23:08 | - | 51,620 |
08.01.25 15:22:16 | - | 51,620 |
08.01.25 15:21:31 | - | 51,620 |
08.01.25 15:21:04 | - | 51,600 |
08.01.25 15:20:57 | - | 51,600 |
08.01.25 15:20:36 | - | 51,620 |
08.01.25 15:20:24 | - | 51,600 |
08.01.25 15:17:50 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:17:50 | - | 51,600 |
08.01.25 15:17:50 | - | 51,600 |
08.01.25 15:17:21 | - | 51,620 |
08.01.25 15:15:55 | - | 51,600 |
08.01.25 15:15:18 | - | 51,600 |
08.01.25 15:14:34 | - | 51,600 |
08.01.25 15:14:28 | - | 51,600 |
08.01.25 15:11:57 | - | 51,600 |
08.01.25 15:11:48 | - | 51,600 |
08.01.25 15:09:54 | - | 51,600 |
08.01.25 15:08:27 | - | 51,580 |
08.01.25 15:07:54 | - | 51,580 |
08.01.25 15:05:23 | - | 51,600 |
08.01.25 15:03:05 | - | 51,580 |
08.01.25 15:02:42 | - | 51,560 |