INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:13 | - | 44,410 |
01.10.24 20:08:06 | - | 44,430 |
01.10.24 20:07:52 | - | 44,430 |
01.10.24 20:07:16 | - | 44,430 |
01.10.24 20:07:13 | - | 44,410 |
01.10.24 20:06:57 | - | 44,420 |
01.10.24 20:06:54 | - | 44,410 |
01.10.24 20:06:48 | - | 44,410 |
01.10.24 20:06:20 | - | 44,420 |
01.10.24 20:05:45 | - | 44,430 |
01.10.24 20:05:29 | - | 44,420 |
01.10.24 20:05:00 | - | 44,410 |
01.10.24 20:04:38 | - | 44,430 |
01.10.24 20:04:25 | - | 44,440 |
01.10.24 20:03:47 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:23 | - | 44,410 |
01.10.24 20:03:23 | - | 44,410 |
01.10.24 20:03:02 | - | 44,390 |
01.10.24 20:02:56 | - | 44,400 |
01.10.24 20:02:41 | - | 44,400 |
01.10.24 20:02:00 | - | 44,400 |
01.10.24 20:01:53 | - | 44,400 |
01.10.24 20:01:53 | - | 44,400 |
01.10.24 20:01:52 | - | 44,400 |
01.10.24 20:01:42 | - | 44,410 |
01.10.24 20:01:41 | - | 44,420 |
01.10.24 20:00:58 | - | 44,400 |
01.10.24 20:00:39 | - | 44,400 |
01.10.24 20:00:13 | - | 44,410 |
01.10.24 20:00:04 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:51 | - | 44,380 |
01.10.24 19:59:36 | - | 44,390 |
01.10.24 19:59:24 | - | 44,390 |
01.10.24 19:59:22 | - | 44,390 |
01.10.24 19:59:10 | - | 44,390 |
01.10.24 19:58:57 | - | 44,380 |
01.10.24 19:58:49 | - | 44,390 |
01.10.24 19:58:47 | - | 44,380 |
01.10.24 19:58:42 | - | 44,370 |
01.10.24 19:58:10 | - | 44,370 |
01.10.24 19:57:51 | - | 44,360 |
01.10.24 19:57:49 | - | 44,360 |
01.10.24 19:57:43 | - | 44,360 |
01.10.24 19:57:04 | - | 44,380 |
01.10.24 19:56:43 | - | 44,380 |