INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:37 | - | 44,420 |
01.10.24 21:02:24 | - | 44,410 |
01.10.24 21:02:21 | - | 44,400 |
01.10.24 21:01:31 | - | 44,390 |
01.10.24 21:00:44 | - | 44,390 |
01.10.24 21:00:30 | - | 44,420 |
01.10.24 21:00:16 | - | 44,430 |
01.10.24 20:59:44 | - | 44,450 |
01.10.24 20:59:43 | - | 44,440 |
01.10.24 20:59:33 | - | 44,440 |
01.10.24 20:59:33 | - | 44,440 |
01.10.24 20:59:29 | - | 44,440 |
01.10.24 20:59:22 | - | 44,410 |
01.10.24 20:59:08 | - | 44,400 |
01.10.24 20:58:29 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:21 | - | 44,430 |
01.10.24 20:58:10 | - | 44,440 |
01.10.24 20:57:56 | - | 44,460 |
01.10.24 20:57:05 | - | 44,480 |
01.10.24 20:57:05 | - | 44,480 |
01.10.24 20:56:43 | - | 44,480 |
01.10.24 20:56:36 | - | 44,470 |
01.10.24 20:55:50 | - | 44,470 |
01.10.24 20:55:03 | - | 44,450 |
01.10.24 20:54:17 | - | 44,440 |
01.10.24 20:54:16 | - | 44,440 |
01.10.24 20:54:04 | - | 44,450 |
01.10.24 20:53:55 | - | 44,450 |
01.10.24 20:53:43 | - | 44,470 |
01.10.24 20:53:21 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:21 | - | 44,460 |
01.10.24 20:53:04 | - | 44,450 |
01.10.24 20:52:43 | - | 44,450 |
01.10.24 20:52:33 | - | 44,460 |
01.10.24 20:52:23 | - | 44,470 |
01.10.24 20:52:13 | - | 44,480 |
01.10.24 20:50:48 | - | 44,470 |
01.10.24 20:50:01 | - | 44,450 |
01.10.24 20:49:27 | - | 44,440 |
01.10.24 20:48:45 | - | 44,430 |
01.10.24 20:48:42 | - | 44,430 |
01.10.24 20:48:35 | - | 44,440 |
01.10.24 20:48:28 | - | 44,430 |
01.10.24 20:47:56 | - | 44,440 |
01.10.24 20:46:57 | - | 44,420 |