INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:47 | - | 44,450 |
01.10.24 20:34:26 | - | 44,440 |
01.10.24 20:34:15 | - | 44,420 |
01.10.24 20:33:15 | - | 44,440 |
01.10.24 20:32:24 | - | 44,430 |
01.10.24 20:32:24 | - | 44,430 |
01.10.24 20:32:16 | - | 44,440 |
01.10.24 20:31:33 | - | 44,430 |
01.10.24 20:31:16 | - | 44,420 |
01.10.24 20:30:36 | - | 44,400 |
01.10.24 20:30:35 | - | 44,420 |
01.10.24 20:30:15 | - | 44,410 |
01.10.24 20:28:58 | - | 44,400 |
01.10.24 20:28:58 | - | 44,400 |
01.10.24 20:28:58 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:57 | - | 44,390 |
01.10.24 20:28:57 | - | 44,390 |
01.10.24 20:28:53 | - | 44,400 |
01.10.24 20:28:53 | - | 44,400 |
01.10.24 20:28:32 | - | 44,390 |
01.10.24 20:28:32 | - | 44,390 |
01.10.24 20:28:32 | - | 44,390 |
01.10.24 20:28:19 | - | 44,400 |
01.10.24 20:28:03 | - | 44,390 |
01.10.24 20:27:42 | - | 44,390 |
01.10.24 20:27:29 | - | 44,380 |
01.10.24 20:27:24 | - | 44,380 |
01.10.24 20:27:22 | - | 44,380 |
01.10.24 20:27:20 | - | 44,380 |
01.10.24 20:27:07 | - | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:53 | - | 44,390 |
01.10.24 20:26:52 | - | 44,400 |
01.10.24 20:26:44 | - | 44,390 |
01.10.24 20:26:40 | - | 44,400 |
01.10.24 20:26:36 | - | 44,390 |
01.10.24 20:26:29 | - | 44,420 |
01.10.24 20:26:21 | - | 44,410 |
01.10.24 20:25:20 | - | 44,390 |
01.10.24 20:25:12 | - | 44,390 |
01.10.24 20:25:02 | - | 44,430 |
01.10.24 20:23:58 | - | 44,420 |
01.10.24 20:23:26 | - | 44,430 |
01.10.24 20:23:11 | - | 44,430 |
01.10.24 20:23:10 | - | 44,430 |
01.10.24 20:23:06 | - | 44,440 |