NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:50:43 | - | 48,100 |
11.09.24 07:48:04 | - | 48,100 |
11.09.24 07:48:04 | - | 48,060 |
11.09.24 07:47:59 | - | 48,100 |
11.09.24 07:47:58 | - | 48,060 |
11.09.24 07:47:58 | - | 48,060 |
11.09.24 07:47:56 | - | 48,100 |
11.09.24 07:47:56 | - | 48,060 |
11.09.24 07:47:46 | - | 48,100 |
11.09.24 07:47:32 | - | 48,050 |
11.09.24 07:47:31 | - | 48,100 |
11.09.24 07:47:29 | - | 48,050 |
11.09.24 07:47:18 | - | 48,030 |
11.09.24 07:46:42 | - | 48,050 |
11.09.24 07:46:42 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:46:29 | - | 48,030 |
11.09.24 07:46:19 | - | 48,050 |
11.09.24 07:46:18 | - | 48,100 |
11.09.24 07:46:07 | - | 48,050 |
11.09.24 07:46:07 | - | 48,100 |
11.09.24 07:46:06 | - | 48,050 |
11.09.24 07:46:06 | - | 48,050 |
11.09.24 07:46:06 | - | 48,060 |
11.09.24 07:46:03 | - | 48,050 |
11.09.24 07:45:52 | - | 48,100 |
11.09.24 07:45:43 | - | 48,040 |
11.09.24 07:45:40 | - | 48,040 |
11.09.24 07:45:39 | - | 48,020 |
11.09.24 07:45:39 | - | 48,040 |
11.09.24 07:45:39 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:45:31 | - | 48,100 |
11.09.24 07:45:29 | - | 48,050 |
11.09.24 07:45:22 | - | 48,100 |
11.09.24 07:45:22 | - | 48,050 |
11.09.24 07:45:21 | - | 48,100 |
11.09.24 07:45:18 | - | 48,050 |
11.09.24 07:45:04 | - | 48,100 |
11.09.24 07:45:03 | - | 48,060 |
11.09.24 07:44:47 | - | 48,040 |
11.09.24 07:44:46 | - | 48,060 |
11.09.24 07:41:52 | - | 48,100 |
11.09.24 07:41:52 | - | 48,060 |
11.09.24 07:41:51 | - | 48,100 |
11.09.24 07:41:42 | - | 48,060 |
11.09.24 07:41:42 | - | 48,100 |