NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:30:14 | - | 47,870 |
11.09.24 07:30:10 | - | 47,890 |
11.09.24 07:30:10 | - | 47,890 |
11.09.24 07:30:05 | - | 47,870 |
11.09.24 07:30:00 | - | 47,890 |
11.09.24 07:29:44 | - | 47,880 |
11.09.24 07:29:24 | - | 47,890 |
11.09.24 07:27:33 | - | 47,920 |
11.09.24 07:27:33 | - | 47,920 |
11.09.24 07:26:58 | - | 47,950 |
11.09.24 07:26:58 | - | 47,950 |
11.09.24 07:26:38 | - | 47,920 |
11.09.24 07:26:29 | - | 47,950 |
11.09.24 07:26:26 | - | 47,920 |
11.09.24 07:26:25 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:26:24 | - | 47,970 |
11.09.24 07:26:24 | - | 47,980 |
11.09.24 07:26:24 | - | 47,980 |
11.09.24 07:26:23 | - | 47,980 |
11.09.24 07:26:22 | - | 47,970 |
11.09.24 07:26:22 | - | 47,980 |
11.09.24 07:26:22 | - | 47,980 |
11.09.24 07:26:21 | - | 47,980 |
11.09.24 07:26:20 | - | 47,980 |
11.09.24 07:26:08 | - | 47,980 |
11.09.24 07:26:07 | - | 47,980 |
11.09.24 07:26:07 | - | 47,980 |
11.09.24 07:26:07 | - | 47,980 |
11.09.24 07:26:06 | - | 47,980 |
11.09.24 07:26:04 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:26:03 | - | 47,970 |
11.09.24 07:26:03 | - | 47,980 |
11.09.24 07:26:02 | - | 47,970 |
11.09.24 07:26:01 | - | 47,980 |
11.09.24 07:26:00 | - | 47,970 |
11.09.24 07:25:58 | - | 47,980 |
11.09.24 07:25:57 | - | 47,970 |
11.09.24 07:25:52 | - | 47,980 |
11.09.24 07:25:52 | - | 47,970 |
11.09.24 07:25:51 | - | 47,980 |
11.09.24 07:25:51 | - | 47,970 |
11.09.24 07:24:20 | - | 47,990 |
11.09.24 07:24:10 | - | 47,980 |
11.09.24 07:24:02 | - | 47,990 |
11.09.24 07:24:01 | - | 47,970 |