NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:41:42 | - | 48,060 |
11.09.24 07:41:42 | - | 48,100 |
11.09.24 07:41:41 | - | 48,100 |
11.09.24 07:41:38 | - | 48,060 |
11.09.24 07:41:37 | - | 48,100 |
11.09.24 07:41:36 | - | 48,050 |
11.09.24 07:41:28 | - | 48,030 |
11.09.24 07:41:24 | - | 48,050 |
11.09.24 07:41:17 | - | 48,100 |
11.09.24 07:41:16 | - | 48,060 |
11.09.24 07:41:08 | - | 48,060 |
11.09.24 07:41:00 | - | 48,030 |
11.09.24 07:40:49 | - | 48,010 |
11.09.24 07:40:33 | - | 48,030 |
11.09.24 07:40:03 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:39:17 | - | 48,010 |
11.09.24 07:39:12 | - | 48,020 |
11.09.24 07:39:02 | - | 48,040 |
11.09.24 07:38:38 | - | 48,050 |
11.09.24 07:38:18 | - | 48,020 |
11.09.24 07:38:17 | - | 48,040 |
11.09.24 07:38:14 | - | 48,050 |
11.09.24 07:38:14 | - | 48,050 |
11.09.24 07:37:46 | - | 48,060 |
11.09.24 07:37:19 | - | 48,050 |
11.09.24 07:37:08 | - | 48,020 |
11.09.24 07:36:55 | - | 48,010 |
11.09.24 07:36:42 | - | 48,030 |
11.09.24 07:36:41 | - | 48,050 |
11.09.24 07:36:33 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:36:29 | - | 48,060 |
11.09.24 07:36:29 | - | 48,060 |
11.09.24 07:36:29 | - | 48,060 |
11.09.24 07:36:22 | - | 48,080 |
11.09.24 07:35:57 | - | 48,050 |
11.09.24 07:35:55 | - | 48,070 |
11.09.24 07:35:55 | - | 48,070 |
11.09.24 07:35:35 | - | 48,090 |
11.09.24 07:35:28 | - | 48,110 |
11.09.24 07:35:09 | - | 48,130 |
11.09.24 07:34:48 | - | 48,110 |
11.09.24 07:34:35 | - | 48,090 |
11.09.24 07:34:34 | - | 48,080 |
11.09.24 07:34:33 | - | 48,090 |
11.09.24 07:34:33 | - | 48,070 |