NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:46:06 | - | 48,050 |
11.09.24 07:46:06 | - | 48,060 |
11.09.24 07:46:03 | - | 48,050 |
11.09.24 07:45:52 | - | 48,100 |
11.09.24 07:45:43 | - | 48,040 |
11.09.24 07:45:40 | - | 48,040 |
11.09.24 07:45:39 | - | 48,020 |
11.09.24 07:45:39 | - | 48,040 |
11.09.24 07:45:39 | - | 48,060 |
11.09.24 07:45:31 | - | 48,100 |
11.09.24 07:45:29 | - | 48,050 |
11.09.24 07:45:22 | - | 48,100 |
11.09.24 07:45:22 | - | 48,050 |
11.09.24 07:45:21 | - | 48,100 |
11.09.24 07:45:18 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:45:04 | - | 48,100 |
11.09.24 07:45:03 | - | 48,060 |
11.09.24 07:44:47 | - | 48,040 |
11.09.24 07:44:46 | - | 48,060 |
11.09.24 07:41:52 | - | 48,100 |
11.09.24 07:41:52 | - | 48,060 |
11.09.24 07:41:51 | - | 48,100 |
11.09.24 07:41:42 | - | 48,060 |
11.09.24 07:41:42 | - | 48,100 |
11.09.24 07:41:41 | - | 48,100 |
11.09.24 07:41:38 | - | 48,060 |
11.09.24 07:41:37 | - | 48,100 |
11.09.24 07:41:36 | - | 48,050 |
11.09.24 07:41:28 | - | 48,030 |
11.09.24 07:41:24 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:41:17 | - | 48,100 |
11.09.24 07:41:16 | - | 48,060 |
11.09.24 07:41:08 | - | 48,060 |
11.09.24 07:41:00 | - | 48,030 |
11.09.24 07:40:49 | - | 48,010 |
11.09.24 07:40:33 | - | 48,030 |
11.09.24 07:40:03 | - | 48,010 |
11.09.24 07:39:17 | - | 48,010 |
11.09.24 07:39:12 | - | 48,020 |
11.09.24 07:39:02 | - | 48,040 |
11.09.24 07:38:38 | - | 48,050 |
11.09.24 07:38:18 | - | 48,020 |
11.09.24 07:38:17 | - | 48,040 |
11.09.24 07:38:14 | - | 48,050 |
11.09.24 07:38:14 | - | 48,050 |