NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:04:51 | - | 48,320 |
11.09.24 08:04:50 | - | 48,230 |
11.09.24 08:04:47 | - | 48,320 |
11.09.24 08:04:47 | - | 48,320 |
11.09.24 08:04:46 | - | 48,230 |
11.09.24 08:04:44 | - | 48,320 |
11.09.24 08:04:43 | - | 48,230 |
11.09.24 08:04:43 | - | 48,230 |
11.09.24 08:04:38 | - | 48,320 |
11.09.24 08:04:37 | - | 48,230 |
11.09.24 08:04:37 | - | 48,230 |
11.09.24 08:04:37 | - | 48,230 |
11.09.24 08:04:35 | - | 48,320 |
11.09.24 08:03:58 | - | 48,230 |
11.09.24 08:03:51 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:03:20 | - | 48,220 |
11.09.24 08:03:17 | - | 48,280 |
11.09.24 08:03:17 | - | 48,280 |
11.09.24 08:03:17 | - | 48,280 |
11.09.24 08:03:16 | - | 48,190 |
11.09.24 08:03:16 | - | 48,280 |
11.09.24 08:03:15 | - | 48,190 |
11.09.24 08:03:06 | - | 48,280 |
11.09.24 08:03:05 | - | 48,190 |
11.09.24 08:03:00 | - | 48,280 |
11.09.24 08:03:00 | - | 48,280 |
11.09.24 08:03:00 | - | 48,280 |
11.09.24 08:03:00 | - | 48,280 |
11.09.24 08:02:59 | - | 48,190 |
11.09.24 08:02:58 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:57 | - | 48,190 |
11.09.24 08:02:55 | - | 48,280 |
11.09.24 08:02:03 | - | 48,200 |
11.09.24 08:02:03 | - | 48,200 |
11.09.24 08:02:02 | - | 48,290 |
11.09.24 08:02:02 | - | 48,200 |
11.09.24 08:01:57 | - | 48,290 |
11.09.24 07:59:59 | - | 47,970 |
11.09.24 07:59:25 | - | 48,000 |
11.09.24 07:56:43 | - | 48,100 |
11.09.24 07:56:36 | - | 48,150 |
11.09.24 07:56:11 | - | 48,170 |
11.09.24 07:56:03 | - | 48,150 |
11.09.24 07:56:02 | - | 48,100 |
11.09.24 07:55:59 | - | 48,150 |