NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:44:44 | - | 48,360 |
11.09.24 09:43:58 | - | 48,340 |
11.09.24 09:43:07 | - | 48,370 |
11.09.24 09:42:35 | - | 48,390 |
11.09.24 09:41:57 | - | 48,450 |
11.09.24 09:41:14 | - | 48,390 |
11.09.24 09:40:33 | - | 48,370 |
11.09.24 09:39:56 | - | 48,400 |
11.09.24 09:38:34 | - | 48,360 |
11.09.24 09:37:18 | - | 48,400 |
11.09.24 09:36:20 | - | 48,370 |
11.09.24 09:35:58 | - | 48,420 |
11.09.24 09:35:22 | - | 48,400 |
11.09.24 09:34:10 | - | 48,430 |
11.09.24 09:34:01 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:55 | - | 48,510 |
11.09.24 09:32:18 | - | 48,460 |
11.09.24 09:31:26 | - | 48,450 |
11.09.24 09:31:20 | - | 48,430 |
11.09.24 09:30:28 | - | 48,400 |
11.09.24 09:28:54 | - | 48,390 |
11.09.24 09:27:01 | - | 48,330 |
11.09.24 09:25:41 | - | 48,300 |
11.09.24 09:25:19 | - | 48,330 |
11.09.24 09:24:52 | - | 48,370 |
11.09.24 09:24:02 | - | 48,300 |
11.09.24 09:22:51 | - | 48,330 |
11.09.24 09:22:09 | - | 48,300 |
11.09.24 09:21:06 | - | 48,340 |
11.09.24 09:20:31 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:50 | - | 48,370 |
11.09.24 09:17:46 | - | 48,360 |
11.09.24 09:16:52 | - | 48,370 |
11.09.24 09:15:55 | - | 48,300 |
11.09.24 09:14:06 | - | 48,300 |
11.09.24 09:13:22 | - | 48,370 |
11.09.24 09:12:47 | - | 48,370 |
11.09.24 09:12:15 | - | 48,300 |
11.09.24 09:10:17 | - | 48,340 |
11.09.24 09:08:04 | - | 48,350 |
11.09.24 09:06:09 | - | 48,370 |
11.09.24 09:05:54 | - | 48,370 |
11.09.24 09:05:06 | - | 48,300 |
11.09.24 09:04:18 | - | 48,370 |
11.09.24 09:04:05 | - | 48,370 |