NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:54 | - | 48,370 |
11.09.24 09:03:48 | - | 48,370 |
11.09.24 09:03:18 | - | 48,370 |
11.09.24 09:02:38 | - | 48,350 |
11.09.24 09:01:28 | - | 48,360 |
11.09.24 09:00:52 | - | 48,370 |
11.09.24 08:59:58 | - | 48,350 |
11.09.24 08:58:52 | - | 48,340 |
11.09.24 08:56:00 | - | 48,360 |
11.09.24 08:55:08 | - | 48,300 |
11.09.24 08:55:02 | - | 48,330 |
11.09.24 08:54:44 | - | 48,370 |
11.09.24 08:54:44 | - | 48,280 |
11.09.24 08:54:24 | - | 48,370 |
11.09.24 08:54:24 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:54:14 | - | 48,370 |
11.09.24 08:54:09 | - | 48,370 |
11.09.24 08:51:46 | - | 48,310 |
11.09.24 08:50:47 | - | 48,310 |
11.09.24 08:50:19 | - | 48,330 |
11.09.24 08:48:53 | - | 48,300 |
11.09.24 08:48:46 | - | 48,370 |
11.09.24 08:48:46 | - | 48,370 |
11.09.24 08:48:46 | - | 48,370 |
11.09.24 08:48:46 | - | 48,280 |
11.09.24 08:48:09 | - | 48,370 |
11.09.24 08:47:13 | - | 48,350 |
11.09.24 08:46:38 | - | 48,370 |
11.09.24 08:46:10 | - | 48,370 |
11.09.24 08:45:51 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:44:19 | - | 48,310 |
11.09.24 08:43:56 | - | 48,330 |
11.09.24 08:43:39 | - | 48,330 |
11.09.24 08:42:57 | - | 48,310 |
11.09.24 08:42:52 | - | 48,330 |
11.09.24 08:42:51 | - | 48,310 |
11.09.24 08:42:40 | - | 48,330 |
11.09.24 08:42:27 | - | 48,310 |
11.09.24 08:41:02 | - | 48,340 |
11.09.24 08:40:29 | - | 48,320 |
11.09.24 08:40:20 | - | 48,400 |
11.09.24 08:33:03 | - | 48,390 |
11.09.24 08:32:34 | - | 48,380 |
11.09.24 08:32:08 | - | 48,360 |
11.09.24 08:30:50 | - | 48,380 |