NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:16:57 | - | 48,340 |
11.09.24 08:14:02 | - | 48,310 |
11.09.24 08:13:50 | - | 48,300 |
11.09.24 08:12:47 | - | 48,280 |
11.09.24 08:11:05 | - | 48,310 |
11.09.24 08:10:39 | - | 48,260 |
11.09.24 08:08:56 | - | 48,300 |
11.09.24 08:08:19 | - | 48,280 |
11.09.24 08:08:18 | - | 48,260 |
11.09.24 08:07:41 | - | 48,280 |
11.09.24 08:07:40 | - | 48,340 |
11.09.24 08:07:38 | - | 48,340 |
11.09.24 08:07:33 | - | 48,340 |
11.09.24 08:07:33 | - | 48,250 |
11.09.24 08:07:30 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:07:21 | - | 48,280 |
11.09.24 08:06:00 | - | 48,260 |
11.09.24 08:05:59 | - | 48,230 |
11.09.24 08:05:56 | - | 48,320 |
11.09.24 08:05:54 | - | 48,320 |
11.09.24 08:05:54 | - | 48,320 |
11.09.24 08:05:53 | - | 48,230 |
11.09.24 08:05:47 | - | 48,320 |
11.09.24 08:05:44 | - | 48,320 |
11.09.24 08:05:37 | - | 48,320 |
11.09.24 08:05:33 | - | 48,320 |
11.09.24 08:05:13 | - | 48,320 |
11.09.24 08:05:12 | - | 48,230 |
11.09.24 08:05:04 | - | 48,320 |
11.09.24 08:05:03 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:05:03 | - | 48,320 |
11.09.24 08:05:00 | - | 48,260 |
11.09.24 08:04:54 | - | 48,320 |
11.09.24 08:04:53 | - | 48,230 |
11.09.24 08:04:51 | - | 48,320 |
11.09.24 08:04:50 | - | 48,230 |
11.09.24 08:04:47 | - | 48,320 |
11.09.24 08:04:47 | - | 48,320 |
11.09.24 08:04:46 | - | 48,230 |
11.09.24 08:04:44 | - | 48,320 |
11.09.24 08:04:43 | - | 48,230 |
11.09.24 08:04:43 | - | 48,230 |
11.09.24 08:04:38 | - | 48,320 |
11.09.24 08:04:37 | - | 48,230 |
11.09.24 08:04:37 | - | 48,230 |