SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:12 | - | 19,550 |
08:27:59 | - | 19,560 |
08:25:10 | - | 19,550 |
08:24:37 | - | 19,560 |
08:21:36 | - | 19,560 |
08:18:36 | - | 19,560 |
08:16:26 | - | 19,560 |
08:15:50 | - | 19,560 |
08:15:36 | - | 19,560 |
08:12:35 | - | 19,560 |
08:09:35 | - | 19,560 |
08:08:16 | - | 19,570 |
08:07:32 | - | 19,560 |
08:07:23 | - | 19,570 |
08:07:14 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:03 | - | 19,570 |
08:05:54 | - | 19,580 |
08:05:44 | - | 19,570 |
08:05:42 | - | 19,580 |
08:04:31 | - | 19,570 |
08:02:01 | - | 19,570 |
07:59:00 | - | 19,570 |
07:53:44 | - | 19,570 |
07:53:00 | - | 19,580 |
07:52:38 | - | 19,570 |
07:49:38 | - | 19,570 |
07:49:29 | - | 19,580 |
07:46:28 | - | 19,580 |
07:43:28 | - | 19,580 |
07:43:11 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:58 | - | 19,580 |
07:42:25 | - | 19,570 |
07:41:41 | - | 19,580 |
07:38:41 | - | 19,580 |
07:35:41 | - | 19,580 |
07:32:40 | - | 19,580 |
07:29:40 | - | 19,580 |
07:26:40 | - | 19,580 |
07:23:39 | - | 19,580 |
07:23:32 | - | 19,560 |
07:21:03 | - | 19,580 |
07:18:03 | - | 19,580 |
07:15:02 | - | 19,580 |
07:12:02 | - | 19,580 |
07:11:53 | - | 19,590 |