SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:40 | - | 19,850 |
09:14:01 | - | 19,830 |
09:13:35 | - | 19,830 |
09:13:07 | - | 19,840 |
09:13:02 | - | 19,810 |
09:12:53 | - | 19,800 |
09:12:50 | - | 19,760 |
09:12:28 | - | 19,760 |
09:12:10 | - | 19,750 |
09:12:09 | - | 19,760 |
09:12:06 | - | 19,750 |
09:11:45 | - | 19,760 |
09:11:39 | - | 19,760 |
09:10:56 | - | 19,760 |
09:10:53 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:53 | - | 19,760 |
09:10:51 | - | 19,760 |
09:10:44 | - | 19,760 |
09:10:42 | - | 19,760 |
09:10:41 | - | 19,760 |
09:10:41 | - | 19,760 |
09:10:27 | - | 19,760 |
09:10:25 | - | 19,760 |
09:10:17 | - | 19,760 |
09:10:16 | - | 19,760 |
09:10:13 | - | 19,760 |
09:10:12 | - | 19,760 |
09:10:05 | - | 19,750 |
09:10:04 | - | 19,750 |
09:10:04 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:54 | - | 19,750 |
09:09:48 | - | 19,750 |
09:09:46 | - | 19,760 |
09:08:35 | - | 19,750 |
09:08:34 | - | 19,740 |
09:08:33 | - | 19,740 |
09:08:32 | - | 19,740 |
09:08:32 | - | 19,740 |
09:08:30 | - | 19,740 |
09:08:25 | - | 19,740 |
09:07:51 | - | 19,740 |
09:07:50 | - | 19,750 |
09:07:41 | - | 19,730 |
09:06:42 | - | 19,710 |
09:06:33 | - | 19,710 |