SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:38 | - | 18,820 |
23.12.24 15:45:02 | - | 18,830 |
23.12.24 15:44:59 | - | 18,820 |
23.12.24 15:44:58 | - | 18,830 |
23.12.24 15:44:58 | - | 18,820 |
23.12.24 15:44:57 | - | 18,830 |
23.12.24 15:44:57 | - | 18,820 |
23.12.24 15:44:52 | - | 18,830 |
23.12.24 15:44:50 | - | 18,820 |
23.12.24 15:44:49 | - | 18,830 |
23.12.24 15:44:48 | - | 18,820 |
23.12.24 15:44:48 | - | 18,830 |
23.12.24 15:44:31 | - | 18,820 |
23.12.24 15:44:19 | - | 18,810 |
23.12.24 15:43:50 | - | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:43:41 | - | 18,810 |
23.12.24 15:43:39 | - | 18,810 |
23.12.24 15:43:36 | - | 18,810 |
23.12.24 15:43:25 | - | 18,810 |
23.12.24 15:43:25 | - | 18,810 |
23.12.24 15:43:07 | - | 18,810 |
23.12.24 15:42:57 | - | 18,800 |
23.12.24 15:41:53 | - | 18,810 |
23.12.24 15:41:09 | - | 18,800 |
23.12.24 15:40:57 | - | 18,800 |
23.12.24 15:40:55 | - | 18,800 |
23.12.24 15:40:54 | - | 18,800 |
23.12.24 15:40:51 | - | 18,790 |
23.12.24 15:40:18 | - | 18,810 |
23.12.24 15:40:18 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:17 | - | 18,810 |
23.12.24 15:40:09 | - | 18,800 |
23.12.24 15:40:09 | - | 18,800 |
23.12.24 15:40:03 | - | 18,800 |
23.12.24 15:40:03 | - | 18,800 |
23.12.24 15:40:01 | - | 18,800 |
23.12.24 15:39:57 | - | 18,800 |
23.12.24 15:39:18 | - | 18,800 |
23.12.24 15:39:15 | - | 18,800 |
23.12.24 15:39:07 | - | 18,800 |
23.12.24 15:39:07 | - | 18,800 |
23.12.24 15:39:05 | - | 18,800 |
23.12.24 15:39:04 | - | 18,810 |
23.12.24 15:38:57 | - | 18,800 |
23.12.24 15:38:11 | - | 18,790 |