SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:19 | - | 17,660 |
10.06.25 16:07:19 | - | 17,660 |
10.06.25 16:07:19 | - | 17,670 |
10.06.25 16:07:18 | - | 17,660 |
10.06.25 16:07:11 | - | 17,660 |
10.06.25 16:07:08 | - | 17,670 |
10.06.25 16:07:02 | - | 17,660 |
10.06.25 16:06:54 | - | 17,670 |
10.06.25 16:06:17 | - | 17,660 |
10.06.25 16:06:17 | - | 17,670 |
10.06.25 16:06:04 | - | 17,660 |
10.06.25 16:06:02 | - | 17,670 |
10.06.25 16:05:56 | - | 17,660 |
10.06.25 16:05:51 | - | 17,670 |
10.06.25 16:04:12 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:06 | - | 17,670 |
10.06.25 16:04:01 | - | 17,660 |
10.06.25 16:03:59 | - | 17,670 |
10.06.25 16:03:32 | - | 17,660 |
10.06.25 16:03:16 | - | 17,650 |
10.06.25 16:03:10 | - | 17,660 |
10.06.25 16:03:10 | - | 17,650 |
10.06.25 16:02:16 | - | 17,660 |
10.06.25 16:02:16 | - | 17,650 |
10.06.25 16:02:03 | - | 17,660 |
10.06.25 16:01:56 | - | 17,670 |
10.06.25 16:01:50 | - | 17,660 |
10.06.25 16:01:48 | - | 17,670 |
10.06.25 16:01:18 | - | 17,660 |
10.06.25 16:00:53 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:14 | - | 17,660 |
10.06.25 16:00:12 | - | 17,650 |
10.06.25 15:59:04 | - | 17,650 |
10.06.25 15:58:28 | - | 17,640 |
10.06.25 15:58:23 | - | 17,650 |
10.06.25 15:58:23 | - | 17,650 |
10.06.25 15:58:19 | - | 17,640 |
10.06.25 15:58:13 | - | 17,630 |
10.06.25 15:58:11 | - | 17,630 |
10.06.25 15:58:11 | - | 17,650 |
10.06.25 15:58:11 | - | 17,650 |
10.06.25 15:58:10 | - | 17,660 |
10.06.25 15:58:09 | - | 17,670 |
10.06.25 15:57:51 | - | 17,680 |
10.06.25 15:57:37 | - | 17,680 |