SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:08:30 | - | 17,370 |
12.06.25 17:08:29 | - | 17,370 |
12.06.25 17:08:28 | - | 17,370 |
12.06.25 17:08:28 | - | 17,370 |
12.06.25 17:08:28 | - | 17,370 |
12.06.25 17:08:26 | - | 17,360 |
12.06.25 17:08:25 | - | 17,360 |
12.06.25 17:07:53 | - | 17,350 |
12.06.25 17:07:31 | - | 17,340 |
12.06.25 17:07:17 | - | 17,350 |
12.06.25 17:07:14 | - | 17,360 |
12.06.25 17:06:36 | - | 17,360 |
12.06.25 17:05:50 | - | 17,350 |
12.06.25 17:05:14 | - | 17,360 |
12.06.25 17:05:09 | - | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:55 | - | 17,360 |
12.06.25 17:04:26 | - | 17,370 |
12.06.25 17:04:22 | - | 17,370 |
12.06.25 17:04:10 | - | 17,370 |
12.06.25 17:03:58 | - | 17,360 |
12.06.25 17:03:57 | - | 17,360 |
12.06.25 17:03:56 | - | 17,360 |
12.06.25 17:03:55 | - | 17,350 |
12.06.25 17:03:54 | - | 17,360 |
12.06.25 17:03:51 | - | 17,360 |
12.06.25 17:03:48 | - | 17,350 |
12.06.25 17:03:46 | - | 17,350 |
12.06.25 17:03:46 | - | 17,370 |
12.06.25 17:03:26 | - | 17,370 |
12.06.25 17:03:18 | - | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:08 | - | 17,360 |
12.06.25 17:02:08 | - | 17,360 |
12.06.25 17:01:45 | - | 17,360 |
12.06.25 17:01:44 | - | 17,360 |
12.06.25 17:01:44 | - | 17,360 |
12.06.25 17:01:43 | - | 17,350 |
12.06.25 17:01:15 | - | 17,350 |
12.06.25 17:00:22 | - | 17,340 |
12.06.25 17:00:21 | - | 17,360 |
12.06.25 17:00:21 | - | 17,350 |
12.06.25 16:59:50 | - | 17,360 |
12.06.25 16:59:45 | - | 17,350 |
12.06.25 16:59:45 | - | 17,350 |
12.06.25 16:59:44 | - | 17,360 |
12.06.25 16:59:09 | - | 17,370 |