SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:49 | - | 17,510 |
11.06.25 18:23:32 | - | 17,510 |
11.06.25 18:23:28 | - | 17,510 |
11.06.25 18:23:27 | - | 17,510 |
11.06.25 18:23:25 | - | 17,510 |
11.06.25 18:23:17 | - | 17,510 |
11.06.25 18:23:03 | - | 17,510 |
11.06.25 18:21:27 | - | 17,500 |
11.06.25 18:21:27 | - | 17,510 |
11.06.25 18:21:12 | - | 17,500 |
11.06.25 18:19:20 | - | 17,510 |
11.06.25 18:19:19 | - | 17,520 |
11.06.25 18:19:16 | - | 17,510 |
11.06.25 18:19:15 | - | 17,520 |
11.06.25 18:17:50 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:21 | - | 17,520 |
11.06.25 18:17:13 | - | 17,510 |
11.06.25 18:14:12 | - | 17,510 |
11.06.25 18:14:11 | - | 17,520 |
11.06.25 18:14:10 | - | 17,510 |
11.06.25 18:14:06 | - | 17,520 |
11.06.25 18:12:57 | - | 17,510 |
11.06.25 18:12:56 | - | 17,510 |
11.06.25 18:12:47 | - | 17,510 |
11.06.25 18:12:35 | - | 17,510 |
11.06.25 18:12:26 | - | 17,510 |
11.06.25 18:12:21 | - | 17,510 |
11.06.25 18:12:11 | - | 17,510 |
11.06.25 18:12:09 | - | 17,510 |
11.06.25 18:12:04 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:04 | - | 17,520 |
11.06.25 18:12:02 | - | 17,510 |
11.06.25 18:10:40 | - | 17,510 |
11.06.25 18:10:12 | - | 17,520 |
11.06.25 18:09:42 | - | 17,520 |
11.06.25 18:09:39 | - | 17,520 |
11.06.25 18:09:38 | - | 17,510 |
11.06.25 18:09:35 | - | 17,520 |
11.06.25 18:09:34 | - | 17,510 |
11.06.25 18:09:34 | - | 17,520 |
11.06.25 18:09:30 | - | 17,520 |
11.06.25 18:07:40 | - | 17,510 |
11.06.25 18:07:33 | - | 17,520 |
11.06.25 18:07:30 | - | 17,510 |
11.06.25 18:07:19 | - | 17,520 |