SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:20 | - | 17,650 |
11.06.25 16:03:35 | - | 17,650 |
11.06.25 16:03:34 | - | 17,650 |
11.06.25 16:03:34 | - | 17,640 |
11.06.25 16:03:33 | - | 17,650 |
11.06.25 16:03:32 | - | 17,660 |
11.06.25 16:03:31 | - | 17,650 |
11.06.25 16:03:30 | - | 17,660 |
11.06.25 16:03:10 | - | 17,670 |
11.06.25 16:03:09 | - | 17,660 |
11.06.25 16:03:07 | - | 17,660 |
11.06.25 16:03:06 | - | 17,660 |
11.06.25 16:03:01 | - | 17,670 |
11.06.25 16:02:56 | - | 17,670 |
11.06.25 16:02:55 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:51 | - | 17,670 |
11.06.25 16:02:50 | - | 17,670 |
11.06.25 16:02:48 | - | 17,670 |
11.06.25 16:02:46 | - | 17,670 |
11.06.25 16:02:43 | - | 17,670 |
11.06.25 16:02:30 | - | 17,670 |
11.06.25 16:02:27 | - | 17,670 |
11.06.25 16:02:23 | - | 17,670 |
11.06.25 16:02:19 | - | 17,660 |
11.06.25 16:02:19 | - | 17,670 |
11.06.25 16:02:19 | - | 17,690 |
11.06.25 16:02:09 | - | 17,690 |
11.06.25 16:02:03 | - | 17,680 |
11.06.25 16:01:53 | - | 17,690 |
11.06.25 16:01:50 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:41 | - | 17,690 |
11.06.25 16:01:39 | - | 17,680 |
11.06.25 16:01:38 | - | 17,690 |
11.06.25 16:01:31 | - | 17,690 |
11.06.25 16:01:28 | - | 17,690 |
11.06.25 16:01:24 | - | 17,690 |
11.06.25 16:01:21 | - | 17,680 |
11.06.25 16:01:20 | - | 17,680 |
11.06.25 16:01:13 | - | 17,680 |
11.06.25 16:01:13 | - | 17,690 |
11.06.25 16:01:07 | - | 17,690 |
11.06.25 16:00:56 | - | 17,690 |
11.06.25 16:00:35 | - | 17,680 |
11.06.25 16:00:29 | - | 17,690 |
11.06.25 16:00:28 | - | 17,690 |