SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:02 | - | 19,650 |
30.09.24 10:07:01 | - | 19,650 |
30.09.24 10:06:40 | - | 19,650 |
30.09.24 10:06:19 | - | 19,650 |
30.09.24 10:06:05 | - | 19,640 |
30.09.24 10:05:18 | - | 19,640 |
30.09.24 10:05:17 | - | 19,650 |
30.09.24 10:05:13 | - | 19,640 |
30.09.24 10:05:10 | - | 19,640 |
30.09.24 10:05:05 | - | 19,640 |
30.09.24 10:05:04 | - | 19,640 |
30.09.24 10:05:02 | - | 19,640 |
30.09.24 10:04:49 | - | 19,640 |
30.09.24 10:04:45 | - | 19,640 |
30.09.24 10:04:44 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:43 | - | 19,640 |
30.09.24 10:04:36 | - | 19,630 |
30.09.24 10:04:24 | - | 19,620 |
30.09.24 10:04:24 | - | 19,630 |
30.09.24 10:04:23 | - | 19,620 |
30.09.24 10:04:22 | - | 19,630 |
30.09.24 10:04:21 | - | 19,620 |
30.09.24 10:04:21 | - | 19,630 |
30.09.24 10:04:19 | - | 19,620 |
30.09.24 10:04:19 | - | 19,630 |
30.09.24 10:04:07 | - | 19,620 |
30.09.24 10:04:06 | - | 19,620 |
30.09.24 10:04:04 | - | 19,620 |
30.09.24 10:03:52 | - | 19,620 |
30.09.24 10:03:10 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:41 | - | 19,630 |
30.09.24 10:02:40 | - | 19,620 |
30.09.24 10:02:33 | - | 19,620 |
30.09.24 10:02:31 | - | 19,610 |
30.09.24 10:02:31 | - | 19,620 |
30.09.24 10:02:30 | - | 19,620 |
30.09.24 10:02:22 | - | 19,610 |
30.09.24 10:02:07 | - | 19,620 |
30.09.24 10:02:03 | - | 19,610 |
30.09.24 10:02:01 | - | 19,610 |
30.09.24 10:01:56 | - | 19,610 |
30.09.24 10:01:51 | - | 19,620 |
30.09.24 10:01:44 | - | 19,610 |
30.09.24 10:01:44 | - | 19,610 |
30.09.24 10:01:43 | - | 19,610 |