SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:42 | - | 19,610 |
30.09.24 10:01:34 | - | 19,610 |
30.09.24 10:01:34 | - | 19,620 |
30.09.24 10:01:34 | - | 19,610 |
30.09.24 10:01:33 | - | 19,620 |
30.09.24 10:01:31 | - | 19,610 |
30.09.24 10:01:29 | - | 19,620 |
30.09.24 10:01:28 | - | 19,610 |
30.09.24 10:01:26 | - | 19,620 |
30.09.24 10:01:22 | - | 19,620 |
30.09.24 10:01:10 | - | 19,620 |
30.09.24 10:00:44 | - | 19,620 |
30.09.24 10:00:44 | - | 19,620 |
30.09.24 10:00:41 | - | 19,620 |
30.09.24 10:00:40 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:38 | - | 19,610 |
30.09.24 10:00:38 | - | 19,600 |
30.09.24 10:00:31 | - | 19,590 |
30.09.24 10:00:31 | - | 19,590 |
30.09.24 10:00:29 | - | 19,590 |
30.09.24 10:00:28 | - | 19,590 |
30.09.24 10:00:24 | - | 19,590 |
30.09.24 10:00:04 | - | 19,590 |
30.09.24 09:59:52 | - | 19,600 |
30.09.24 09:59:51 | - | 19,590 |
30.09.24 09:59:19 | - | 19,600 |
30.09.24 09:59:13 | - | 19,600 |
30.09.24 09:59:01 | - | 19,600 |
30.09.24 09:58:36 | - | 19,590 |
30.09.24 09:58:35 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:31 | - | 19,580 |
30.09.24 09:58:28 | - | 19,570 |
30.09.24 09:58:27 | - | 19,580 |
30.09.24 09:58:20 | - | 19,590 |
30.09.24 09:57:35 | - | 19,590 |
30.09.24 09:57:14 | - | 19,580 |
30.09.24 09:57:08 | - | 19,590 |
30.09.24 09:57:05 | - | 19,580 |
30.09.24 09:57:04 | - | 19,590 |
30.09.24 09:57:03 | - | 19,580 |
30.09.24 09:57:00 | - | 19,590 |
30.09.24 09:56:06 | - | 19,590 |
30.09.24 09:56:03 | - | 19,590 |
30.09.24 09:55:52 | - | 19,590 |
30.09.24 09:55:51 | - | 19,590 |