SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:08 | - | 19,470 |
30.09.24 10:30:04 | - | 19,480 |
30.09.24 10:30:03 | - | 19,470 |
30.09.24 10:29:56 | - | 19,470 |
30.09.24 10:29:55 | - | 19,500 |
30.09.24 10:29:54 | - | 19,480 |
30.09.24 10:29:51 | - | 19,480 |
30.09.24 10:29:41 | - | 19,510 |
30.09.24 10:29:30 | - | 19,510 |
30.09.24 10:29:27 | - | 19,510 |
30.09.24 10:29:24 | - | 19,510 |
30.09.24 10:29:15 | - | 19,530 |
30.09.24 10:28:59 | - | 19,520 |
30.09.24 10:28:53 | - | 19,520 |
30.09.24 10:28:46 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:50 | - | 19,520 |
30.09.24 10:27:45 | - | 19,520 |
30.09.24 10:27:41 | - | 19,530 |
30.09.24 10:27:40 | - | 19,520 |
30.09.24 10:25:02 | - | 19,530 |
30.09.24 10:24:40 | - | 19,530 |
30.09.24 10:24:05 | - | 19,530 |
30.09.24 10:24:03 | - | 19,530 |
30.09.24 10:24:02 | - | 19,530 |
30.09.24 10:24:01 | - | 19,530 |
30.09.24 10:23:58 | - | 19,530 |
30.09.24 10:23:50 | - | 19,530 |
30.09.24 10:23:29 | - | 19,540 |
30.09.24 10:23:24 | - | 19,540 |
30.09.24 10:22:37 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:33 | - | 19,540 |
30.09.24 10:22:09 | - | 19,540 |
30.09.24 10:21:55 | - | 19,540 |
30.09.24 10:21:54 | - | 19,540 |
30.09.24 10:21:53 | - | 19,530 |
30.09.24 10:21:53 | - | 19,540 |
30.09.24 10:21:47 | - | 19,550 |
30.09.24 10:21:46 | - | 19,560 |
30.09.24 10:21:41 | - | 19,550 |
30.09.24 10:21:12 | - | 19,540 |
30.09.24 10:21:10 | - | 19,550 |
30.09.24 10:21:09 | - | 19,540 |
30.09.24 10:20:53 | - | 19,550 |
30.09.24 10:20:44 | - | 19,540 |
30.09.24 10:20:41 | - | 19,550 |