SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:18 | - | 19,620 |
30.09.24 10:12:17 | - | 19,620 |
30.09.24 10:12:16 | - | 19,620 |
30.09.24 10:12:15 | - | 19,620 |
30.09.24 10:12:15 | - | 19,620 |
30.09.24 10:12:14 | - | 19,620 |
30.09.24 10:12:04 | - | 19,620 |
30.09.24 10:12:04 | - | 19,620 |
30.09.24 10:11:56 | - | 19,620 |
30.09.24 10:11:43 | - | 19,620 |
30.09.24 10:11:43 | - | 19,620 |
30.09.24 10:11:40 | - | 19,620 |
30.09.24 10:11:39 | - | 19,620 |
30.09.24 10:11:08 | - | 19,620 |
30.09.24 10:11:05 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:03 | - | 19,620 |
30.09.24 10:11:02 | - | 19,620 |
30.09.24 10:10:52 | - | 19,620 |
30.09.24 10:10:51 | - | 19,620 |
30.09.24 10:09:49 | - | 19,630 |
30.09.24 10:09:47 | - | 19,630 |
30.09.24 10:09:45 | - | 19,630 |
30.09.24 10:09:45 | - | 19,630 |
30.09.24 10:09:44 | - | 19,630 |
30.09.24 10:09:39 | - | 19,630 |
30.09.24 10:09:36 | - | 19,630 |
30.09.24 10:09:34 | - | 19,630 |
30.09.24 10:09:33 | - | 19,630 |
30.09.24 10:09:28 | - | 19,630 |
30.09.24 10:09:13 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:04 | - | 19,640 |
30.09.24 10:09:03 | - | 19,640 |
30.09.24 10:09:02 | - | 19,640 |
30.09.24 10:08:58 | - | 19,640 |
30.09.24 10:08:52 | - | 19,640 |
30.09.24 10:08:49 | - | 19,650 |
30.09.24 10:08:45 | - | 19,650 |
30.09.24 10:08:04 | - | 19,650 |
30.09.24 10:07:11 | - | 19,660 |
30.09.24 10:07:10 | - | 19,660 |
30.09.24 10:07:07 | - | 19,660 |
30.09.24 10:07:06 | - | 19,660 |
30.09.24 10:07:06 | - | 19,660 |
30.09.24 10:07:05 | - | 19,660 |
30.09.24 10:07:02 | - | 19,650 |