SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:35 | - | 19,540 |
30.09.24 10:20:15 | - | 19,550 |
30.09.24 10:20:12 | - | 19,540 |
30.09.24 10:20:11 | - | 19,530 |
30.09.24 10:19:55 | - | 19,520 |
30.09.24 10:19:55 | - | 19,510 |
30.09.24 10:19:53 | - | 19,520 |
30.09.24 10:19:53 | - | 19,510 |
30.09.24 10:18:56 | - | 19,520 |
30.09.24 10:18:55 | - | 19,530 |
30.09.24 10:18:46 | - | 19,520 |
30.09.24 10:18:30 | - | 19,530 |
30.09.24 10:18:13 | - | 19,530 |
30.09.24 10:18:04 | - | 19,530 |
30.09.24 10:17:49 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:44 | - | 19,520 |
30.09.24 10:17:43 | - | 19,510 |
30.09.24 10:17:38 | - | 19,520 |
30.09.24 10:17:30 | - | 19,510 |
30.09.24 10:17:27 | - | 19,520 |
30.09.24 10:17:23 | - | 19,510 |
30.09.24 10:17:20 | - | 19,490 |
30.09.24 10:17:19 | - | 19,510 |
30.09.24 10:17:19 | - | 19,500 |
30.09.24 10:17:16 | - | 19,510 |
30.09.24 10:17:11 | - | 19,510 |
30.09.24 10:17:09 | - | 19,490 |
30.09.24 10:17:06 | - | 19,490 |
30.09.24 10:17:06 | - | 19,500 |
30.09.24 10:17:05 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:01 | - | 19,540 |
30.09.24 10:16:54 | - | 19,550 |
30.09.24 10:16:51 | - | 19,560 |
30.09.24 10:15:21 | - | 19,590 |
30.09.24 10:15:20 | - | 19,580 |
30.09.24 10:14:54 | - | 19,590 |
30.09.24 10:14:40 | - | 19,590 |
30.09.24 10:14:28 | - | 19,590 |
30.09.24 10:14:27 | - | 19,600 |
30.09.24 10:14:25 | - | 19,590 |
30.09.24 10:13:24 | - | 19,600 |
30.09.24 10:13:15 | - | 19,610 |
30.09.24 10:12:29 | - | 19,620 |
30.09.24 10:12:19 | - | 19,620 |
30.09.24 10:12:19 | - | 19,620 |