SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:43 | - | 19,510 |
30.09.24 10:36:39 | - | 19,510 |
30.09.24 10:36:34 | - | 19,510 |
30.09.24 10:36:31 | - | 19,500 |
30.09.24 10:36:17 | - | 19,490 |
30.09.24 10:36:17 | - | 19,500 |
30.09.24 10:36:16 | - | 19,490 |
30.09.24 10:36:12 | - | 19,490 |
30.09.24 10:35:46 | - | 19,470 |
30.09.24 10:35:45 | - | 19,480 |
30.09.24 10:35:45 | - | 19,470 |
30.09.24 10:35:40 | - | 19,480 |
30.09.24 10:35:39 | - | 19,470 |
30.09.24 10:35:32 | - | 19,480 |
30.09.24 10:35:05 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:47 | - | 19,470 |
30.09.24 10:34:44 | - | 19,480 |
30.09.24 10:34:42 | - | 19,470 |
30.09.24 10:34:27 | - | 19,460 |
30.09.24 10:34:25 | - | 19,460 |
30.09.24 10:34:25 | - | 19,460 |
30.09.24 10:34:21 | - | 19,460 |
30.09.24 10:34:18 | - | 19,460 |
30.09.24 10:34:17 | - | 19,470 |
30.09.24 10:34:16 | - | 19,460 |
30.09.24 10:34:04 | - | 19,460 |
30.09.24 10:34:02 | - | 19,460 |
30.09.24 10:34:02 | - | 19,460 |
30.09.24 10:34:00 | - | 19,470 |
30.09.24 10:33:59 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:56 | - | 19,470 |
30.09.24 10:33:55 | - | 19,460 |
30.09.24 10:33:53 | - | 19,460 |
30.09.24 10:33:53 | - | 19,460 |
30.09.24 10:33:52 | - | 19,460 |
30.09.24 10:33:51 | - | 19,450 |
30.09.24 10:33:50 | - | 19,450 |
30.09.24 10:33:49 | - | 19,470 |
30.09.24 10:33:48 | - | 19,450 |
30.09.24 10:33:06 | - | 19,460 |
30.09.24 10:31:57 | - | 19,450 |
30.09.24 10:31:17 | - | 19,460 |
30.09.24 10:30:42 | - | 19,460 |
30.09.24 10:30:42 | - | 19,450 |
30.09.24 10:30:35 | - | 19,460 |