SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:46 | - | 19,590 |
30.09.24 10:58:21 | - | 19,580 |
30.09.24 10:58:20 | - | 19,580 |
30.09.24 10:58:17 | - | 19,580 |
30.09.24 10:58:17 | - | 19,580 |
30.09.24 10:57:28 | - | 19,580 |
30.09.24 10:57:27 | - | 19,580 |
30.09.24 10:57:25 | - | 19,580 |
30.09.24 10:57:21 | - | 19,580 |
30.09.24 10:57:21 | - | 19,580 |
30.09.24 10:57:15 | - | 19,580 |
30.09.24 10:57:13 | - | 19,590 |
30.09.24 10:57:11 | - | 19,580 |
30.09.24 10:57:10 | - | 19,580 |
30.09.24 10:57:08 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:04 | - | 19,580 |
30.09.24 10:57:04 | - | 19,580 |
30.09.24 10:56:23 | - | 19,580 |
30.09.24 10:56:23 | - | 19,580 |
30.09.24 10:56:22 | - | 19,580 |
30.09.24 10:56:21 | - | 19,580 |
30.09.24 10:56:17 | - | 19,580 |
30.09.24 10:56:16 | - | 19,580 |
30.09.24 10:56:13 | - | 19,580 |
30.09.24 10:56:13 | - | 19,580 |
30.09.24 10:56:11 | - | 19,580 |
30.09.24 10:55:58 | - | 19,580 |
30.09.24 10:55:15 | - | 19,590 |
30.09.24 10:55:07 | - | 19,590 |
30.09.24 10:55:03 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:01 | - | 19,590 |
30.09.24 10:54:51 | - | 19,600 |
30.09.24 10:54:47 | - | 19,590 |
30.09.24 10:54:41 | - | 19,600 |
30.09.24 10:54:40 | - | 19,580 |
30.09.24 10:54:39 | - | 19,590 |
30.09.24 10:54:37 | - | 19,600 |
30.09.24 10:54:35 | - | 19,590 |
30.09.24 10:54:31 | - | 19,600 |
30.09.24 10:54:06 | - | 19,590 |
30.09.24 10:53:11 | - | 19,600 |
30.09.24 10:53:11 | - | 19,600 |
30.09.24 10:53:10 | - | 19,600 |
30.09.24 10:53:06 | - | 19,600 |
30.09.24 10:53:05 | - | 19,610 |