SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:45 | - | 19,610 |
30.09.24 10:49:41 | - | 19,600 |
30.09.24 10:49:39 | - | 19,590 |
30.09.24 10:49:38 | - | 19,580 |
30.09.24 10:49:37 | - | 19,600 |
30.09.24 10:49:37 | - | 19,600 |
30.09.24 10:49:35 | - | 19,600 |
30.09.24 10:49:03 | - | 19,600 |
30.09.24 10:48:57 | - | 19,600 |
30.09.24 10:48:56 | - | 19,610 |
30.09.24 10:48:55 | - | 19,600 |
30.09.24 10:48:12 | - | 19,610 |
30.09.24 10:48:12 | - | 19,600 |
30.09.24 10:47:21 | - | 19,610 |
30.09.24 10:47:18 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:05 | - | 19,590 |
30.09.24 10:47:04 | - | 19,580 |
30.09.24 10:46:25 | - | 19,590 |
30.09.24 10:45:55 | - | 19,590 |
30.09.24 10:45:47 | - | 19,590 |
30.09.24 10:45:40 | - | 19,580 |
30.09.24 10:45:38 | - | 19,580 |
30.09.24 10:44:56 | - | 19,600 |
30.09.24 10:44:42 | - | 19,590 |
30.09.24 10:44:41 | - | 19,580 |
30.09.24 10:44:38 | - | 19,590 |
30.09.24 10:44:35 | - | 19,580 |
30.09.24 10:44:02 | - | 19,580 |
30.09.24 10:43:45 | - | 19,580 |
30.09.24 10:43:43 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:38 | - | 19,580 |
30.09.24 10:43:18 | - | 19,570 |
30.09.24 10:43:09 | - | 19,560 |
30.09.24 10:43:01 | - | 19,560 |
30.09.24 10:43:00 | - | 19,560 |
30.09.24 10:42:59 | - | 19,560 |
30.09.24 10:42:54 | - | 19,560 |
30.09.24 10:42:49 | - | 19,560 |
30.09.24 10:42:48 | - | 19,560 |
30.09.24 10:42:46 | - | 19,560 |
30.09.24 10:42:45 | - | 19,560 |
30.09.24 10:42:43 | - | 19,560 |
30.09.24 10:42:42 | - | 19,560 |
30.09.24 10:42:42 | - | 19,560 |
30.09.24 10:42:41 | - | 19,560 |