SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:15 | - | 19,590 |
30.09.24 10:55:07 | - | 19,590 |
30.09.24 10:55:03 | - | 19,600 |
30.09.24 10:55:01 | - | 19,590 |
30.09.24 10:54:51 | - | 19,600 |
30.09.24 10:54:47 | - | 19,590 |
30.09.24 10:54:41 | - | 19,600 |
30.09.24 10:54:40 | - | 19,580 |
30.09.24 10:54:39 | - | 19,590 |
30.09.24 10:54:37 | - | 19,600 |
30.09.24 10:54:35 | - | 19,590 |
30.09.24 10:54:31 | - | 19,600 |
30.09.24 10:54:06 | - | 19,590 |
30.09.24 10:53:11 | - | 19,600 |
30.09.24 10:53:11 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:10 | - | 19,600 |
30.09.24 10:53:06 | - | 19,600 |
30.09.24 10:53:05 | - | 19,610 |
30.09.24 10:53:03 | - | 19,600 |
30.09.24 10:53:03 | - | 19,610 |
30.09.24 10:53:02 | - | 19,600 |
30.09.24 10:53:01 | - | 19,610 |
30.09.24 10:53:01 | - | 19,600 |
30.09.24 10:52:42 | - | 19,610 |
30.09.24 10:52:41 | - | 19,610 |
30.09.24 10:52:41 | - | 19,600 |
30.09.24 10:52:40 | - | 19,590 |
30.09.24 10:52:40 | - | 19,600 |
30.09.24 10:49:50 | - | 19,610 |
30.09.24 10:49:50 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:50 | - | 19,610 |
30.09.24 10:49:49 | - | 19,600 |
30.09.24 10:49:47 | - | 19,610 |
30.09.24 10:49:46 | - | 19,600 |
30.09.24 10:49:45 | - | 19,610 |
30.09.24 10:49:41 | - | 19,600 |
30.09.24 10:49:39 | - | 19,590 |
30.09.24 10:49:38 | - | 19,580 |
30.09.24 10:49:37 | - | 19,600 |
30.09.24 10:49:37 | - | 19,600 |
30.09.24 10:49:35 | - | 19,600 |
30.09.24 10:49:03 | - | 19,600 |
30.09.24 10:48:57 | - | 19,600 |
30.09.24 10:48:56 | - | 19,610 |
30.09.24 10:48:55 | - | 19,600 |