SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:46 | - | 19,580 |
30.09.24 11:09:43 | - | 19,590 |
30.09.24 11:09:39 | - | 19,600 |
30.09.24 11:09:21 | - | 19,590 |
30.09.24 11:09:18 | - | 19,580 |
30.09.24 11:09:12 | - | 19,590 |
30.09.24 11:09:09 | - | 19,580 |
30.09.24 11:09:08 | - | 19,590 |
30.09.24 11:09:06 | - | 19,580 |
30.09.24 11:08:31 | - | 19,580 |
30.09.24 11:08:26 | - | 19,570 |
30.09.24 11:08:26 | - | 19,580 |
30.09.24 11:08:24 | - | 19,560 |
30.09.24 11:08:15 | - | 19,600 |
30.09.24 11:08:12 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:45 | - | 19,590 |
30.09.24 11:07:24 | - | 19,590 |
30.09.24 11:07:00 | - | 19,590 |
30.09.24 11:06:42 | - | 19,590 |
30.09.24 11:06:39 | - | 19,590 |
30.09.24 11:06:21 | - | 19,590 |
30.09.24 11:06:19 | - | 19,590 |
30.09.24 11:06:19 | - | 19,600 |
30.09.24 11:06:18 | - | 19,590 |
30.09.24 11:06:17 | - | 19,600 |
30.09.24 11:05:55 | - | 19,590 |
30.09.24 11:05:55 | - | 19,590 |
30.09.24 11:05:53 | - | 19,590 |
30.09.24 11:05:52 | - | 19,590 |
30.09.24 11:05:48 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:47 | - | 19,590 |
30.09.24 11:05:46 | - | 19,590 |
30.09.24 11:05:45 | - | 19,590 |
30.09.24 11:05:44 | - | 19,590 |
30.09.24 11:05:34 | - | 19,590 |
30.09.24 11:05:34 | - | 19,590 |
30.09.24 11:05:32 | - | 19,590 |
30.09.24 11:05:32 | - | 19,580 |
30.09.24 11:05:29 | - | 19,580 |
30.09.24 11:05:28 | - | 19,590 |
30.09.24 11:05:25 | - | 19,590 |
30.09.24 11:05:24 | - | 19,590 |
30.09.24 11:05:12 | - | 19,590 |
30.09.24 11:05:11 | - | 19,580 |
30.09.24 11:05:10 | - | 19,600 |