SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:38 | - | 19,590 |
30.09.24 11:00:27 | - | 19,590 |
30.09.24 11:00:23 | - | 19,590 |
30.09.24 11:00:17 | - | 19,590 |
30.09.24 11:00:16 | - | 19,600 |
30.09.24 11:00:16 | - | 19,590 |
30.09.24 11:00:15 | - | 19,600 |
30.09.24 11:00:15 | - | 19,590 |
30.09.24 11:00:11 | - | 19,590 |
30.09.24 10:59:21 | - | 19,580 |
30.09.24 10:59:07 | - | 19,580 |
30.09.24 10:58:49 | - | 19,580 |
30.09.24 10:58:47 | - | 19,590 |
30.09.24 10:58:46 | - | 19,590 |
30.09.24 10:58:21 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:20 | - | 19,580 |
30.09.24 10:58:17 | - | 19,580 |
30.09.24 10:58:17 | - | 19,580 |
30.09.24 10:57:28 | - | 19,580 |
30.09.24 10:57:27 | - | 19,580 |
30.09.24 10:57:25 | - | 19,580 |
30.09.24 10:57:21 | - | 19,580 |
30.09.24 10:57:21 | - | 19,580 |
30.09.24 10:57:15 | - | 19,580 |
30.09.24 10:57:13 | - | 19,590 |
30.09.24 10:57:11 | - | 19,580 |
30.09.24 10:57:10 | - | 19,580 |
30.09.24 10:57:08 | - | 19,580 |
30.09.24 10:57:04 | - | 19,580 |
30.09.24 10:57:04 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:23 | - | 19,580 |
30.09.24 10:56:23 | - | 19,580 |
30.09.24 10:56:22 | - | 19,580 |
30.09.24 10:56:21 | - | 19,580 |
30.09.24 10:56:17 | - | 19,580 |
30.09.24 10:56:16 | - | 19,580 |
30.09.24 10:56:13 | - | 19,580 |
30.09.24 10:56:13 | - | 19,580 |
30.09.24 10:56:11 | - | 19,580 |
30.09.24 10:55:58 | - | 19,580 |
30.09.24 10:55:15 | - | 19,590 |
30.09.24 10:55:07 | - | 19,590 |
30.09.24 10:55:03 | - | 19,600 |
30.09.24 10:55:01 | - | 19,590 |
30.09.24 10:54:51 | - | 19,600 |